NasdaqCM - Delayed Quote USD
Blaize Holdings, Inc. (BZAIW)
0.2060
-0.0041
(-1.95%)
At close: May 16 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.2520 | 0.2520 | 0.1949 | 0.2060 | 0.2060 | 193,315 |
Related Tickers
ILLRW Triller Group Inc.
0.0902
-3.22%
KERNEX.NS Kernex Microsystems (India) Limited
887.75
+4.84%
CXAIW CXApp Inc.
0.0780
+13.04%
APYP AppYea, Inc.
0.0119
0.00%
BULLZ Webull Corporation
2.3000
0.00%
AMOD Alpha Modus Holdings, Inc.
1.3300
-2.92%
RMNI Rimini Street, Inc.
3.3400
+3.09%
DAVEW Dave Inc.
0.7398
+12.57%
ELWS Earlyworks Co., Ltd
1.8950
-0.79%
INTA Intapp, Inc.
58.28
+2.37%