OPR - Delayed Quote USD
C May 2025 57.000 put (C250509P00057000)
0.0700
0.0000
(0.00%)
As of April 25 at 12:37:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 12 |
| Apr 21, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Apr 16, 2025 | 0.8500 | 1.0900 | 0.8500 | 1.0900 | 1.0900 | 6 |
| Apr 15, 2025 | 0.6400 | 0.6400 | 0.5100 | 0.5700 | 0.5700 | 6 |
| Apr 14, 2025 | 2.5100 | 2.5100 | 0.9600 | 0.9800 | 0.9800 | 119 |