Dusseldorf - Delayed Quote EUR

IGM Financial Inc (C7G.DU)

28.00
+0.40
+(1.45%)
At close: May 16 at 8:11:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202528.0028.0028.0028.0028.00-
May 15, 202527.6027.6027.6027.6027.60-
May 14, 202528.0028.0028.0028.0028.00-
May 13, 202528.0028.0028.0028.0028.00-
May 12, 202528.0028.0028.0028.0028.00-
May 9, 202528.0028.0028.0028.0028.00-
May 8, 202527.8027.8027.8027.8027.80-
May 7, 202527.8027.8027.8027.8027.80-
May 6, 202527.6027.6027.6027.6027.60-
May 5, 202527.6027.6027.6027.6027.60-
May 2, 202527.6027.6027.6027.6027.60-
Apr 30, 202527.0027.0027.0027.0027.00-
Apr 29, 202527.0027.0027.0027.0027.00-
Apr 28, 202526.8026.8026.8026.8026.80-
Apr 25, 202527.2027.2027.2027.2027.20-
Apr 24, 202526.8026.8026.8026.8026.80-
Apr 23, 202526.8026.8026.8026.8026.80-
Apr 22, 202525.8025.8025.8025.8025.80-
Apr 17, 202526.8026.8026.8026.8026.80-
Apr 16, 202526.2026.2026.2026.2026.20-
Apr 15, 202526.2026.2026.2026.2026.20-
Apr 14, 202526.0026.0026.0026.0026.00-
Apr 11, 202525.6025.6025.6025.6025.60-
Apr 10, 202527.2027.2027.2027.2027.20-
Apr 9, 202524.8024.8024.8024.8024.80-
Apr 8, 202525.8025.8025.8025.8025.80-
Apr 7, 202525.0025.0025.0025.0025.00-
Apr 4, 202527.4027.4027.4027.4027.40-
Apr 3, 202527.8027.8027.8027.8027.80-
Apr 2, 202528.4028.4028.4028.4028.40-
Apr 1, 202528.0028.0028.0028.0028.00-
Mar 31, 2025 0.36056247 Dividend
Mar 31, 202527.8027.8027.8027.8027.80-
Mar 28, 202528.8028.8028.8028.8028.24-
Mar 27, 202528.8028.8028.8028.8028.24-
Mar 26, 202529.2029.2029.2029.2028.63-
Mar 25, 202528.8029.6028.8029.6029.022
Mar 24, 202528.4028.4028.4028.4027.85-
Mar 21, 202528.4028.4028.4028.4027.85-
Mar 20, 202528.2028.2028.2028.2027.65-
Mar 19, 202527.6027.6027.6027.6027.06-
Mar 18, 202528.0028.0028.0028.0027.45-
Mar 17, 202527.6027.6027.6027.6027.06-
Mar 14, 202527.8027.8027.8027.8027.26-
Mar 13, 202527.4027.4027.4027.4026.86-
Mar 12, 202527.2027.2027.2027.2026.67-
Mar 11, 202527.6027.6027.6027.6027.06-
Mar 10, 202528.2028.2028.2028.2027.65-
Mar 7, 202528.0028.0028.0028.0027.45-
Mar 6, 202528.4028.4028.4028.4027.85-
Mar 5, 202528.6028.6028.6028.6028.04-
Mar 4, 202529.2029.2029.2029.2028.63-
Mar 3, 202529.6029.6029.6029.6029.02-
Feb 28, 202529.2029.2029.2029.2028.63-
Feb 27, 202529.4029.4029.4029.4028.83-
Feb 26, 202529.2029.2029.2029.2028.63-
Feb 25, 202529.6029.6029.6029.6029.02-
Feb 24, 202529.8029.8029.8029.8029.22-
Feb 21, 202530.4030.4030.4030.4029.81-
Feb 20, 202530.2030.2030.2030.2029.61-
Feb 19, 202530.0030.0030.0030.0029.41-
Feb 18, 202529.8029.8029.8029.8029.22-
Feb 17, 202529.8029.8029.8029.8029.22-
Feb 14, 202529.6029.6029.6029.6029.02-
Feb 13, 202529.6029.6029.6029.6029.02-
Feb 12, 202529.4029.4029.4029.4028.83-
Feb 11, 202529.6029.6029.6029.6029.02-
Feb 10, 202529.6029.6029.6029.6029.02-
Feb 7, 202529.6029.6029.6029.6029.02-
Feb 6, 202529.4029.4029.4029.4028.83-
Feb 5, 202529.4029.4029.4029.4028.83-
Feb 4, 202529.2029.2029.2029.2028.63-
Feb 3, 202529.8029.8029.8029.8029.22-
Jan 31, 202530.6030.6030.6030.6030.00-
Jan 30, 202530.4030.4030.4030.4029.81-
Jan 29, 202530.2030.2030.2030.2029.61-
Jan 28, 202530.0030.0030.0030.0029.41-
Jan 27, 202529.8029.8029.8029.8029.22-
Jan 24, 202529.8029.8029.8029.8029.22-
Jan 23, 202529.4029.4029.4029.4028.83-
Jan 22, 202529.6029.6029.6029.6029.02-
Jan 21, 202529.4029.4029.4029.4028.83-
Jan 20, 202529.4029.4029.4029.4028.83-
Jan 17, 202529.8029.8029.8029.8029.22-
Jan 16, 202529.8029.8029.8029.8029.22-
Jan 15, 202529.0029.0029.0029.0028.43-
Jan 14, 202528.8028.8028.8028.8028.24-
Jan 13, 202529.4029.4029.4029.4028.83-
Jan 10, 202530.0030.0030.0030.0029.41-
Jan 9, 202530.0030.0030.0030.0029.41-
Jan 8, 202529.4029.4029.4029.4028.83-
Jan 7, 202530.0030.0030.0030.0029.41-
Jan 6, 202530.4030.4030.4030.4029.81-
Jan 3, 202530.4030.4030.4030.4029.81-
Jan 2, 2025 0.36056247 Dividend
Jan 2, 202530.2030.2030.2030.2029.61-
Dec 30, 202430.4030.4030.4030.4029.25-
Dec 27, 202430.4030.4030.4030.4029.25-
Dec 23, 202430.6030.6030.6030.6029.45-
Dec 20, 202430.2030.2030.2030.2029.06-
Dec 19, 202429.6029.6029.6029.6028.48-
Dec 18, 202430.2030.2030.2030.2029.06-
Dec 17, 202430.4030.4030.4030.4029.25-
Dec 16, 202431.0031.0031.0031.0029.83-
Dec 13, 202431.2031.2031.2031.2030.02-
Dec 12, 202431.4031.4031.4031.4030.22-
Dec 11, 202431.2031.2031.2031.2030.02-
Dec 10, 202431.0031.0031.0031.0029.83-
Dec 9, 202430.8030.8030.8030.8029.64-
Dec 6, 202431.4031.4031.4031.4030.22-
Dec 5, 202431.2031.2031.2031.2030.02-
Dec 4, 202431.2031.2031.2031.2030.02-
Dec 3, 202431.0031.0031.0031.0029.83-
Dec 2, 202431.2031.2031.2031.2030.02-
Nov 29, 202431.0031.0031.0031.0029.83-
Nov 28, 202431.2031.2031.2031.2030.02-
Nov 27, 202431.2031.2031.2031.2030.02-
Nov 26, 202431.2031.2031.2031.2030.02-
Nov 25, 202431.6031.6031.6031.6030.41-
Nov 22, 202431.4031.4031.4031.4030.22-
Nov 21, 202431.2031.2031.2031.2030.02-
Nov 20, 202430.6030.6030.6030.6029.45-
Nov 19, 202430.2030.2030.2030.2029.06-
Nov 18, 202430.0030.0030.0030.0028.87-
Nov 15, 202429.8029.8029.8029.8028.68-
Nov 14, 202429.4029.4029.4029.4028.29-
Nov 13, 202429.8029.8029.8029.8028.68-
Nov 12, 202429.2029.2029.2029.2028.10-
Nov 11, 202429.0029.0029.0029.0027.91-
Nov 8, 202428.2028.2028.2028.2027.14-
Nov 7, 202428.0028.0028.0028.0026.95-
Nov 6, 202428.2028.2028.2028.2027.14-
Nov 5, 202427.2027.2027.2027.2026.18-
Nov 4, 202427.2027.2027.2027.2026.18-
Nov 1, 202426.8026.8026.8026.8025.79-
Oct 31, 202427.6027.6027.6027.6026.56-
Oct 30, 202427.4027.4027.4027.4026.37-
Oct 29, 202427.8027.8027.8027.8026.75-
Oct 28, 202427.2027.2027.2027.2026.18-
Oct 25, 202427.2027.2027.2027.2026.18-
Oct 24, 202427.2027.2027.2027.2026.18-
Oct 23, 202427.2027.2027.2027.2026.18-
Oct 22, 202427.4027.4027.4027.4026.37-
Oct 21, 202427.6027.6027.6027.6026.56-
Oct 18, 202427.6027.6027.6027.6026.56-
Oct 17, 202427.4027.4027.4027.4026.37-
Oct 16, 202426.8026.8026.8026.8025.79-
Oct 15, 202427.0027.0027.0027.0025.98-
Oct 14, 202427.0027.0027.0027.0025.98-
Oct 11, 202426.8026.8026.8026.8025.79-
Oct 10, 202426.8026.8026.8026.8025.79-
Oct 9, 202426.6026.6026.6026.6025.60-
Oct 8, 202426.6026.6026.6026.6025.60-
Oct 7, 202427.0027.0027.0027.0025.98-
Oct 4, 202426.6026.6026.6026.6025.60-
Oct 3, 202426.8026.8026.8026.8025.79-
Oct 2, 202426.6026.6026.6026.6025.60-
Oct 1, 202426.2026.2026.2026.2025.21-
Sep 30, 202426.0026.0026.0026.0025.02-
Sep 27, 2024 0.36056247 Dividend
Sep 27, 202426.4026.6026.4026.4025.41-
Sep 26, 202426.2027.0026.2027.0025.44-
Sep 25, 202426.2026.6026.2026.6025.06-
Sep 24, 202426.0026.6026.0026.6025.06-
Sep 23, 202425.8026.2025.8026.2024.69-
Sep 20, 202425.6026.0025.6026.0024.50-
Sep 19, 202425.6026.0025.6026.0024.50-
Sep 18, 202425.4025.6025.4025.6024.12-
Sep 17, 202425.2025.6025.2025.6024.12-
Sep 16, 202425.0025.2025.0025.2023.75-
Sep 13, 202425.0025.4025.0025.4023.93-
Sep 12, 202425.0025.4025.0025.4023.93-
Sep 11, 202425.0025.0025.0025.0023.56-
Sep 10, 202425.2025.2025.2025.2023.75-
Sep 9, 202425.0025.6025.0025.6024.12-
Sep 6, 202425.2025.4025.0025.2023.75-
Sep 5, 202425.6025.8025.4025.6024.12-
Sep 4, 202425.4026.0025.4025.8024.31-
Sep 3, 202425.6025.8025.6025.8024.31-
Sep 2, 202425.8025.8025.8025.8024.31-
Aug 30, 202425.4025.8025.4025.8024.31-
Aug 29, 202425.2025.8025.2025.8024.31-
Aug 28, 202425.2025.6025.2025.4023.93-
Aug 27, 202425.0025.4025.0025.4023.93-
Aug 26, 202425.0025.4025.0025.4023.93-
Aug 23, 202424.8025.2024.8025.2023.75-
Aug 22, 202424.6025.0024.6025.0023.56-
Aug 21, 202424.6024.8024.6024.8023.37-
Aug 20, 202424.6024.8024.6024.8023.37-
Aug 19, 202424.6025.0024.6025.0023.56-
Aug 16, 202424.6025.0024.6025.0023.56-
Aug 15, 202424.4025.0024.4025.0023.56-
Aug 14, 202424.2024.6024.2024.6023.18-
Aug 13, 202424.0024.4023.8024.4022.99-
Aug 12, 202423.8024.2023.8024.2022.80-
Aug 9, 202423.4023.8023.4023.8022.43-
Aug 8, 202423.6023.8023.4023.4022.05-
Aug 7, 202424.4024.6024.2024.2022.80-
Aug 6, 202423.8024.4023.8024.4022.99-
Aug 5, 202423.8024.0023.8024.0022.61-
Aug 2, 202425.0025.0024.6024.6023.18-
Aug 1, 202425.4025.4025.2025.2023.75-
Jul 31, 202425.6025.8025.6025.6024.12-
Jul 30, 202425.4025.8025.4025.8024.31-
Jul 29, 202425.6025.8025.6025.8024.31-
Jul 26, 202425.4025.8025.4025.8024.31-
Jul 25, 202425.0025.8024.8025.8024.31-
Jul 24, 202425.0025.4025.0025.4023.93-
Jul 23, 202425.0025.4025.0025.4023.93-
Jul 22, 202424.6025.4024.6025.4023.93-
Jul 19, 202424.8025.2024.8025.2023.75-
Jul 18, 202425.0025.4025.0025.2023.75-
Jul 17, 202425.2025.4025.2025.2023.75-
Jul 16, 202425.2025.6025.0025.6024.12-
Jul 15, 202425.2025.4025.2025.4023.93-
Jul 12, 202425.2025.4025.2025.4023.93-
Jul 11, 202425.0025.4025.0025.4023.93-
Jul 10, 202424.8025.2024.6025.2023.75-
Jul 9, 202424.8025.0024.8025.0023.56-
Jul 8, 202424.6024.8024.6024.8023.37-
Jul 5, 202425.0025.2025.0025.0023.56-
Jul 4, 202425.0025.4025.0025.4023.93-
Jul 3, 202425.0025.4025.0025.4023.93-
Jul 2, 202424.8025.2024.8025.2023.75-
Jul 1, 202425.0025.0024.8024.8023.37-
Jun 28, 2024 0.36056247 Dividend
Jun 28, 202425.2025.4025.2025.2023.75-
Jun 27, 202425.0025.6025.0025.6023.59-
Jun 26, 202425.4025.8025.4025.4023.41-
Jun 25, 202425.4025.8025.4025.8023.78-
Jun 24, 202425.4025.8025.4025.6023.59-
Jun 21, 202424.6025.4024.6025.4023.41-
Jun 20, 202424.2024.6024.2024.6022.67-
Jun 19, 202424.4024.6024.4024.6022.67-
Jun 18, 202424.4024.6024.2024.6022.67-
Jun 17, 202424.4024.4024.4024.4022.49-
Jun 14, 202424.6024.8024.4024.8022.86-
Jun 13, 202424.8025.0024.8024.8022.86-
Jun 12, 202424.6025.2024.6025.2023.22-
Jun 11, 202424.6024.8024.6024.8022.86-
Jun 10, 202424.4024.8024.4024.8022.86-
Jun 7, 202424.4024.8024.4024.8022.86-
Jun 6, 202424.2024.8024.2024.8022.86-
Jun 5, 202423.8024.4023.8024.4022.49-
Jun 4, 202423.6024.0023.4023.8021.93-
Jun 3, 202424.0024.0023.8023.8021.93-
May 31, 202423.6024.0023.6024.0022.12-
May 30, 202423.4024.0023.4023.8021.93-
May 29, 202423.8024.0023.8024.0022.12-
May 28, 202424.2024.4024.2024.4022.49-
May 27, 202424.0024.6024.0024.6022.67-
May 24, 202424.0024.4024.0024.2022.30-
May 23, 202424.2024.2024.2024.2022.30-
May 22, 202424.2024.6024.2024.6022.67-
May 21, 202424.0024.6024.0024.4022.49-
May 20, 202424.2024.4024.2024.4022.49-
May 17, 202424.0024.4024.0024.4022.49-
May 16, 202424.2024.4024.2024.4022.49-

Related Tickers

CGX.DE L-KONZEPT Holding AG
13.70
-4.86%
 
CAH.F Clean Invest Africa PLC R
0.0005
0.00%
 
BVE.F Diamond Hill Investment Group, Inc.
127.00
0.00%
 
CLC.L Calculus VCT Ord
55.00
0.00%
 
D21.F CION Investment Corporation
8.64
+0.72%
 
CFM.MI CrowdFundMe S.p.A.
1.1300
-8.87%
 
CRS.L Crystal Amber Ord
127.50
+0.39%
 
BSRT.L Baker Steel Resources Ord
56.00
0.00%
 
BURE.ST Bure Equity AB (publ)
304.20
-2.12%
 
CYN.L CQS Natural Resources G&I Ord
191.25
-0.91%