Munich - Delayed Quote EUR

Hannan Metals Ltd (C8MQ.MU)

0.7200
-0.0375
(-4.95%)
As of 8:01:59 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.72000.72000.72000.72000.7200-
May 12, 20250.81500.81500.75750.75750.7575-
May 9, 20250.83500.83500.82500.82500.8250-
May 8, 20250.86000.86000.84750.84750.8475-
May 7, 20250.81500.87500.81500.87500.8750-
May 6, 20250.81500.82750.81500.82750.8275-
May 5, 20250.84500.84500.83000.83000.8300-
May 2, 20250.84500.86500.84500.86000.8600-
Apr 30, 20250.86000.87500.86000.86250.8625-
Apr 29, 20250.85000.87750.85000.87750.8775-
Apr 28, 20250.91000.91000.88500.88500.8850-
Apr 25, 20250.86000.90500.86000.90500.9050-
Apr 24, 20250.80500.86750.80500.86750.8675-
Apr 23, 20250.79000.83500.79000.83500.8350-
Apr 22, 20250.80500.81500.80250.80250.8025-
Apr 17, 20250.80000.80750.77000.77000.7700-
Apr 16, 20250.81500.82750.81500.82750.8275-
Apr 15, 20250.88000.88000.83250.83250.8325-
Apr 14, 20250.83000.89250.83000.89250.8925-
Apr 11, 20250.75500.84750.75500.84750.8475-
Apr 10, 20250.74000.79500.74000.78250.7825-
Apr 9, 20250.74000.75500.74000.75500.7550-
Apr 8, 20250.75000.81750.75000.76250.7625-
Apr 7, 20250.87000.87000.77250.77250.7725-
Apr 4, 20250.87750.87750.87750.87750.8775-
Apr 3, 20250.84000.87750.82000.87750.8775-
Apr 2, 20250.82000.89750.82000.85750.8575-
Apr 1, 20250.76000.83000.76000.83000.8300-
Mar 31, 20250.77000.77750.77000.77500.7750-
Mar 28, 20250.74000.78250.74000.78250.7825-
Mar 27, 20250.75500.75500.75500.75500.7550-
Mar 26, 20250.77500.77500.77500.77500.7750-
Mar 25, 20250.69000.79000.69000.79000.7900-
Mar 24, 20250.65000.71750.65000.71750.7175-
Mar 21, 20250.64000.65500.64000.65500.6550-
Mar 20, 20250.60500.67750.60500.64750.6475-
Mar 19, 20250.60500.62500.60500.62500.6250-
Mar 18, 20250.59000.61500.59000.61500.6150-
Mar 17, 20250.54000.60500.54000.60500.6050-
Mar 14, 20250.64000.64000.58000.58000.5800-
Mar 13, 20250.60000.65500.60000.65250.6525-
Mar 12, 20250.55000.59750.55000.59750.5975-
Mar 11, 20250.56000.57500.55000.57500.5750-
Mar 10, 20250.53500.57750.53500.57500.5750-
Mar 7, 20250.60250.60250.60250.60250.6025-
Mar 6, 20250.55500.60250.55500.60250.60255,000
Mar 5, 20250.52500.58000.52500.58000.5800-
Mar 4, 20250.53000.53000.50750.52750.5275-
Mar 3, 20250.56500.58250.54500.54500.5450-
Feb 28, 20250.61500.61500.57750.57750.5775-
Feb 27, 20250.61500.65500.61500.63000.6300-
Feb 26, 20250.55500.62250.55500.62250.6225-
Feb 25, 20250.63500.63500.63500.63500.6350-
Feb 24, 20250.67500.67500.63500.63500.6350-
Feb 21, 20250.67500.69000.64750.64750.6475-
Feb 20, 20250.65500.69500.65500.69250.6925-
Feb 19, 20250.67000.70500.67000.67750.6775-
Feb 18, 20250.67000.68750.67000.68750.6875-
Feb 17, 20250.66000.69250.66000.69250.6925-
Feb 14, 20250.70500.71750.68250.68250.6825-
Feb 13, 20250.71000.74250.70500.70500.7050-
Feb 12, 20250.65000.72500.65000.72500.7250-
Feb 11, 20250.69500.74500.69500.72000.7200-
Feb 10, 20250.71000.74500.71000.72000.7200-
Feb 7, 20250.60500.73250.60500.73250.7325-
Feb 6, 20250.45200.65750.45200.65750.6575-
Feb 5, 20250.45500.49000.45500.48750.4875-
Feb 4, 20250.47000.50500.47000.50000.5000-
Feb 3, 20250.47000.51250.47000.50250.5025-
Jan 31, 20250.48000.49500.48000.49250.4925-
Jan 30, 20250.48000.50500.48000.50250.5025-
Jan 29, 20250.47000.51750.47000.50500.5050-
Jan 28, 20250.48500.53750.48500.50000.5000-
Jan 27, 20250.45500.50500.45500.50500.5050-
Jan 24, 20250.49750.49750.49750.49750.4975-
Jan 23, 20250.46000.49750.46000.49750.4975-
Jan 22, 20250.45000.49500.45000.49500.4950-
Jan 21, 20250.45000.49250.45000.48500.4850-
Jan 20, 20250.47750.47750.47750.47750.4775-
Jan 17, 20250.44000.48500.44000.47750.4775-
Jan 16, 20250.47000.49500.47000.48250.4825-
Jan 15, 20250.50000.50000.50000.50000.5000-
Jan 14, 20250.45500.50000.45500.50000.5000-
Jan 13, 20250.46000.50000.46000.50000.5000-
Jan 10, 20250.46000.50000.46000.50000.5000-
Jan 9, 20250.43600.50250.43600.50250.5025-
Jan 8, 20250.44200.47000.44200.46750.4675-
Jan 7, 20250.40200.47500.40200.47500.4750-
Jan 6, 20250.46500.46500.44000.45300.4530-
Jan 3, 20250.42000.50500.42000.50500.5050-
Jan 2, 20250.43000.47250.43000.46250.4625-
Dec 30, 20240.38200.43000.38200.43000.4300-
Dec 27, 20240.43400.47000.43400.47000.4700-
Dec 23, 20240.42400.49000.42400.48000.4800-
Dec 20, 20240.47000.47000.44800.44800.4480200
Dec 19, 20240.47000.49500.47000.48200.4820-
Dec 18, 20240.47000.51750.47000.51750.5175-
Dec 17, 20240.50000.52250.50000.52250.5225-
Dec 16, 20240.46600.54250.46600.54250.5425-
Dec 13, 20240.48000.52500.48000.51000.5100-
Dec 12, 20240.51000.52250.51000.52250.5225-
Dec 11, 20240.49500.55250.49500.55250.5525-
Dec 10, 20240.52500.57250.52500.52750.5275-
Dec 9, 20240.47500.57750.47500.57250.572510,000
Dec 6, 20240.39800.47100.39800.47100.4710-
Dec 5, 20240.36600.40800.36600.40800.4080-
Dec 4, 20240.39000.41600.39000.41600.4160-
Dec 3, 20240.38200.42200.38200.42200.4220-
Dec 2, 20240.38000.40700.38000.40000.4000-
Nov 29, 20240.36600.39800.36600.39800.3980-
Nov 28, 20240.37400.38800.37400.38200.3820-
Nov 27, 20240.36000.38600.36000.38600.3860-
Nov 26, 20240.33400.38900.33400.38900.3890-
Nov 25, 20240.30800.36200.30800.36200.3620-
Nov 22, 20240.31000.33900.31000.33900.3390-
Nov 21, 20240.29600.35000.29600.34100.3410-
Nov 20, 20240.29600.33700.29600.32700.3270-
Nov 19, 20240.28600.35500.28600.33100.3310-
Nov 18, 20240.30200.33500.30200.31500.3150-
Nov 15, 20240.27000.33500.27000.33500.3350-
Nov 14, 20240.29800.32300.29800.31500.3150-
Nov 13, 20240.27800.32900.27800.32700.3270-
Nov 12, 20240.28800.28800.28800.28800.2880-
Nov 11, 20240.27800.30300.27800.28800.288020,000
Nov 8, 20240.26600.30600.26600.30600.3060-
Nov 7, 20240.27400.31000.27400.31000.3100-
Nov 6, 20240.27600.30300.27600.30200.3020-
Nov 5, 20240.30000.30000.29800.29800.2980-
Nov 4, 20240.28000.32300.28000.32300.3230-
Nov 1, 20240.28200.30800.28200.30600.3060-
Oct 31, 20240.26200.30900.26200.30900.3090-
Oct 30, 20240.28000.30100.28000.28300.2830-
Oct 29, 20240.31200.32100.30300.30300.3030-
Oct 28, 20240.32400.34300.31000.34300.3430-
Oct 25, 20240.33800.35400.33800.35100.3510-
Oct 24, 20240.33400.36000.33400.36000.3600-
Oct 23, 20240.34400.36000.34400.35400.3540-
Oct 22, 20240.31400.36900.31400.36600.3660-
Oct 21, 20240.30200.36000.30200.34400.3440-
Oct 18, 20240.31600.36800.31600.36800.3680-
Oct 17, 20240.35000.36900.34500.34500.3450-
Oct 16, 20240.33400.36900.33400.36900.3690-
Oct 15, 20240.36200.37700.36200.37700.3770-
Oct 14, 20240.36000.37500.36000.37500.3750-
Oct 11, 20240.37400.38400.37400.38400.3840-
Oct 10, 20240.34400.37200.34400.34700.3470-
Oct 9, 20240.38600.38600.38600.38600.3860-
Oct 8, 20240.35000.38600.35000.38600.3860-
Oct 7, 20240.34400.36900.34400.36600.3660-
Oct 4, 20240.35000.37100.35000.37100.3710-
Oct 3, 20240.35600.38100.35600.37900.3790-
Oct 2, 20240.35800.39600.35800.39600.3960-
Oct 1, 20240.35400.38000.35400.37700.3770-
Sep 30, 20240.36000.38300.36000.37100.3710-
Sep 27, 20240.36600.38600.36600.38300.3830-
Sep 26, 20240.35400.38700.35400.38700.3870-
Sep 25, 20240.35400.38100.35400.38100.3810-
Sep 24, 20240.35400.38200.35400.38100.3810-
Sep 23, 20240.37600.37600.37600.37600.3760-
Sep 20, 20240.35200.37700.35200.37600.3760-
Sep 19, 20240.36200.38000.36200.38000.3800-
Sep 18, 20240.37200.38600.37200.38000.3800-
Sep 17, 20240.36400.38000.36000.36300.36303,500
Sep 16, 20240.37200.37200.36400.36400.3640-
Sep 13, 20240.36000.37200.35400.37200.3720-
Sep 12, 20240.33800.36000.33800.36000.3600-
Sep 11, 20240.35400.36400.33600.33600.3360-
Sep 10, 20240.32000.35400.32000.35400.3540-
Sep 9, 20240.35000.36200.35000.36200.3620-
Sep 6, 20240.35000.35600.35000.35600.3560-
Sep 5, 20240.35000.35400.34800.34800.3480-
Sep 4, 20240.37000.37000.34800.34800.3480-
Sep 3, 20240.36000.36800.35200.36800.3680-
Sep 2, 20240.37000.37000.37000.37000.3700-
Aug 30, 20240.36800.37000.36800.37000.3700-
Aug 29, 20240.35400.36800.35400.35600.3560-
Aug 28, 20240.36800.36800.35400.35400.3540-
Aug 27, 20240.32800.35400.32800.35400.3540-
Aug 26, 20240.33400.34800.32600.32600.3260-
Aug 23, 20240.34600.38000.31600.33200.33202,000
Aug 22, 20240.32800.32800.32800.32800.3280-
Aug 21, 20240.36600.36600.36600.36600.3660-
Aug 20, 20240.35400.35400.35400.35400.3540-
Aug 19, 20240.35800.35800.35800.35800.3580450
Aug 16, 20240.35200.35200.35200.35200.3520-
Aug 15, 20240.33600.33600.33600.33600.3360-
Aug 14, 20240.32400.32400.32400.32400.3240-
Aug 13, 20240.31000.31000.31000.31000.3100-
Aug 12, 20240.28600.28600.28600.28600.2860-
Aug 9, 20240.25000.25000.25000.25000.2500-
Aug 8, 20240.29800.31800.29800.31800.31803,300
Aug 7, 20240.29600.29600.29600.29600.2960-
Aug 6, 20240.30200.30200.30200.30200.3020-
Aug 5, 20240.32000.32000.32000.32000.3200-
Aug 2, 20240.33200.33200.33200.33200.3320-
Aug 1, 20240.33800.33800.33800.33800.3380-
Jul 31, 20240.33600.33600.33600.33600.3360-
Jul 30, 20240.31400.31400.31400.31400.3140-
Jul 29, 20240.38000.38600.38000.38600.3860-
Jul 26, 20240.39200.39200.39200.39200.3920-
Jul 25, 20240.37400.37400.37400.37400.3740-
Jul 24, 20240.38400.38400.38400.38400.3840-
Jul 23, 20240.36200.36200.36200.36200.3620-
Jul 22, 20240.38000.38000.38000.38000.3800-
Jul 19, 20240.37000.37000.37000.37000.3700-
Jul 18, 20240.31400.38600.31400.38600.38605,000
Jul 17, 20240.31000.31000.31000.31000.3100-
Jul 16, 20240.30800.30800.30800.30800.3080-
Jul 15, 20240.29400.29400.29400.29400.2940-
Jul 12, 20240.29800.32000.29800.32000.320041,044
Jul 11, 20240.29400.29400.29400.29400.2940-
Jul 10, 20240.31000.31000.31000.31000.3100-
Jul 9, 20240.30600.30600.30600.30600.3060-
Jul 8, 20240.29400.29400.29400.29400.2940-
Jul 5, 20240.28600.32000.28600.32000.320020,000
Jul 4, 20240.29200.32000.29200.32000.32001,000
Jul 3, 20240.28600.28600.28600.28600.2860-
Jul 2, 20240.27600.27600.27600.27600.2760-
Jul 1, 20240.27600.27600.27600.27600.2760-
Jun 28, 20240.27400.27400.27400.27400.2740-
Jun 27, 20240.27400.27400.27400.27400.2740-
Jun 26, 20240.27400.27400.27400.27400.2740-
Jun 25, 20240.26400.26400.26400.26400.2640-
Jun 24, 20240.26400.26400.26400.26400.2640-
Jun 21, 20240.27400.27400.27400.27400.2740-
Jun 20, 20240.26800.26800.26800.26800.2680-
Jun 19, 20240.26600.26600.26600.26600.2660-
Jun 18, 20240.28000.28000.28000.28000.2800-
Jun 17, 20240.26600.26600.26600.26600.2660-
Jun 14, 20240.26800.26800.26800.26800.2680-
Jun 13, 20240.26000.26000.26000.26000.2600-
Jun 12, 20240.27000.27000.27000.27000.2700-
Jun 11, 20240.26200.26200.26200.26200.2620-
Jun 10, 20240.22800.24800.22800.24800.24803,689
Jun 7, 20240.22600.22600.22600.22600.2260-
Jun 6, 20240.21400.21400.21400.21400.2140-
Jun 5, 20240.22200.22200.22200.22200.2220-
Jun 4, 20240.23200.23200.23200.23200.2320-
Jun 3, 20240.24000.24000.24000.24000.2400-
May 31, 20240.22800.22800.22800.22800.2280-
May 30, 20240.23400.23400.23400.23400.2340-
May 29, 20240.24600.24600.24600.24600.2460-
May 28, 20240.25200.25200.25200.25200.2520-
May 27, 20240.24200.24200.24200.24200.2420-
May 24, 20240.25600.25600.25600.25600.2560-
May 23, 20240.25400.25400.25400.25400.2540-
May 22, 20240.26000.26000.26000.26000.2600-
May 21, 20240.26400.26400.26400.26400.2640-
May 20, 20240.26400.26400.26400.26400.2640-
May 17, 20240.26400.26400.26400.26400.2640-
May 16, 20240.27800.27800.27800.27800.2780-
May 15, 20240.28400.28400.28400.28400.2840-
May 14, 20240.27200.27200.27200.27200.2720-
May 13, 20240.28600.28600.28600.28600.2860-

Related Tickers

MNXXF Manganese X Energy Corp.
0.0540
+9.09%
 
SGML.V Sigma Lithium Corporation
10.90
+5.31%
 
ETL.V E3 Lithium Limited
0.5800
-3.33%
 
LAC.TO Lithium Americas Corp.
4.3200
-2.26%