Munich - Delayed Quote EUR

888 Holdings PLC (C8V.MU)

0.6315
-0.0020
(-0.32%)
At close: May 16 at 5:26:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.62400.63150.62400.63150.6315-
May 15, 20250.62500.63350.62500.63350.6335-
May 14, 20250.61400.63050.61400.63050.6305-
May 13, 20250.61350.62350.61350.62350.6235-
May 12, 20250.59650.62050.59650.62050.6205-
May 9, 20250.59700.60700.59700.60700.6070-
May 8, 20250.59750.60500.59750.60500.6050-
May 7, 20250.59100.60300.59100.60300.6030-
May 6, 20250.58800.59800.58800.59800.5980-
May 5, 20250.58750.58800.58750.58800.5880-
May 2, 20250.58050.59650.58050.59650.5965-
Apr 30, 20250.57350.58050.57350.58050.5805-
Apr 29, 20250.56450.58150.56450.58150.5815-
Apr 28, 20250.54350.57950.54350.57950.5795-
Apr 25, 20250.54800.55600.54800.55600.5560-
Apr 24, 20250.55900.55900.55750.55750.5575-
Apr 23, 20250.52850.56700.52850.56700.5670-
Apr 22, 20250.53800.53800.53750.53750.5375-
Apr 17, 20250.54300.54850.54300.54850.5485-
Apr 16, 20250.55500.55500.55200.55200.5520-
Apr 15, 20250.54000.56350.54000.56350.5635-
Apr 14, 20250.52250.54400.52250.54400.5440-
Apr 11, 20250.54900.54900.52250.52250.5225-
Apr 10, 20250.48700.55900.48700.55900.5590-
Apr 9, 20250.50100.50100.48180.48180.4818-
Apr 8, 20250.43200.50750.43200.50750.5075-
Apr 7, 20250.45720.45720.43820.43820.4382-
Apr 4, 20250.51150.51150.47080.47080.4708-
Apr 3, 20250.55700.55700.52550.52550.5255-
Apr 2, 20250.57400.57400.57250.57250.5725-
Apr 1, 20250.55300.58050.55300.58050.5805-
Mar 31, 20250.58450.58450.55900.55900.55904,000
Mar 28, 20250.59600.59600.59600.59600.5960-
Mar 27, 20250.67050.67050.59550.59550.5955-
Mar 26, 20250.83500.83500.83500.83500.8350-
Mar 25, 20250.82200.83350.82200.83350.8335-
Mar 24, 20250.79900.82200.79900.82200.8220-
Mar 21, 20250.80450.80450.79950.79950.7995-
Mar 20, 20250.80600.81950.80600.81950.8195-
Mar 19, 20250.81500.81900.81500.81900.8190-
Mar 18, 20250.78350.78350.78350.78350.7835-
Mar 17, 20250.76850.79750.76850.79750.7975-
Mar 14, 20250.76500.78050.76500.78050.7805-
Mar 13, 20250.79550.79550.78100.78100.7810-
Mar 12, 20250.76700.80750.76700.80750.8075-
Mar 11, 20250.76950.78450.76950.78450.7845-
Mar 10, 20250.79500.79500.77700.77700.7770-
Mar 7, 20250.80200.80500.80200.80500.8050-
Mar 6, 20250.76950.81900.76950.81900.8190-
Mar 5, 20250.75500.78850.75500.78850.7885-
Mar 4, 20250.81300.81300.77300.77300.7730-
Mar 3, 20250.80650.82800.80650.82800.8280-
Feb 28, 20250.82100.82550.82100.82550.8255-
Feb 27, 20250.82850.84100.82850.84100.8410-
Feb 26, 20250.82250.84750.82250.84750.8475-
Feb 25, 20250.82750.84200.82750.84200.8420-
Feb 24, 20250.83400.84600.83400.84600.8460-
Feb 21, 20250.82250.84500.82250.84500.8450-
Feb 20, 20250.83350.83550.83350.83550.8355-
Feb 19, 20250.86800.86800.86800.86800.8680-
Feb 18, 20250.85450.85450.84850.84850.8485-
Feb 17, 20250.85300.85550.85300.85550.8555-
Feb 14, 20250.84650.86100.84650.86100.8610-
Feb 13, 20250.81150.85200.81150.85200.8520-
Feb 12, 20250.81550.82250.81550.82250.8225-
Feb 11, 20250.82800.82900.82800.82900.8290-
Feb 10, 20250.80850.83800.80850.83800.8380-
Feb 7, 20250.81000.82150.81000.82150.8215-
Feb 6, 20250.83100.83100.82400.82400.8240-
Feb 5, 20250.83100.84100.83100.84100.8410-
Feb 4, 20250.81800.83950.81800.83950.8395-
Feb 3, 20250.82450.83000.82450.83000.8300-
Jan 31, 20250.81500.83150.81500.83150.8315-
Jan 30, 20250.81150.82550.81150.82550.8255-
Jan 29, 20250.81950.82600.81950.82600.8260-
Jan 28, 20250.79500.82400.79500.82400.8240-
Jan 27, 20250.80400.80800.80400.80800.8080-
Jan 24, 20250.82550.82550.82550.82550.8255-
Jan 23, 20250.85200.85200.83550.83550.8355-
Jan 22, 20250.84750.85600.84750.85600.8560-
Jan 21, 20250.84300.84300.84300.84300.8430-
Jan 20, 20250.83700.83700.83700.83700.8370-
Jan 17, 20250.79450.86200.79450.86200.86203,000
Jan 16, 20250.72450.80950.72450.80950.8095-
Jan 15, 20250.72900.73550.72900.73550.7355-
Jan 14, 20250.70150.75800.70150.75800.7580-
Jan 13, 20250.68400.71150.68400.71150.7115-
Jan 10, 20250.69750.70250.69750.70250.7025-
Jan 9, 20250.71400.71400.70700.70700.7070-
Jan 8, 20250.77550.77550.73050.73050.7305-
Jan 7, 20250.75200.78100.75200.78100.7810-
Jan 6, 20250.72250.76900.72250.76900.7690-
Jan 3, 20250.71100.73750.71100.73750.7375-
Jan 2, 20250.72050.72050.71900.71900.7190-
Dec 30, 20240.74200.74200.72500.72500.7250-
Dec 27, 20240.71800.74200.71800.74200.7420-
Dec 23, 20240.71550.71900.71550.71900.7190-
Dec 20, 20240.73050.73050.73050.73050.7305-
Dec 19, 20240.73300.73850.73300.73850.7385-
Dec 18, 20240.73500.74700.73500.74700.7470-
Dec 17, 20240.74600.74850.74600.74850.7485-
Dec 16, 20240.76150.76150.75550.75550.7555-
Dec 13, 20240.76300.77600.76300.77600.7760-
Dec 12, 20240.77050.77800.77050.77800.7780-
Dec 11, 20240.76750.78850.76750.78850.7885-
Dec 10, 20240.75700.78250.75700.78250.7825-
Dec 9, 20240.76950.77150.76950.77150.7715-
Dec 6, 20240.74900.77650.74900.77650.7765-
Dec 5, 20240.76150.76150.75900.75900.7590-
Dec 4, 20240.77000.77800.77000.77800.7780-
Dec 3, 20240.74350.77200.74350.77200.7720-
Dec 2, 20240.71950.75250.71950.75250.7525-
Nov 29, 20240.66150.72850.66150.72850.7285-
Nov 28, 20240.63650.65450.63650.65450.6545-
Nov 27, 20240.64300.64900.64300.64900.6490-
Nov 26, 20240.62300.65350.62300.65350.6535-
Nov 25, 20240.64000.65300.64000.65300.6530-
Nov 22, 20240.59550.65200.59550.65200.6520-
Nov 21, 20240.59750.59750.59600.59600.5960-
Nov 20, 20240.61200.61200.60750.60750.6075-
Nov 19, 20240.62700.62700.61650.61650.6165-
Nov 18, 20240.65900.65900.63200.63200.6320-
Nov 15, 20240.68200.68200.66650.66650.6665-
Nov 14, 20240.68850.68850.68750.68750.6875-
Nov 13, 20240.69400.69700.69400.69700.6970-
Nov 12, 20240.73150.73150.69850.69850.6985-
Nov 11, 20240.70750.74200.70750.74200.7420-
Nov 8, 20240.71450.71650.71450.71650.7165-
Nov 7, 20240.72050.72550.72050.72550.7255-
Nov 6, 20240.69600.69600.69600.69600.6960-
Nov 5, 20240.71750.71750.71750.71750.7175-
Nov 4, 20240.72500.73450.72500.73450.7345-
Nov 1, 20240.71250.73350.71250.73350.7335-
Oct 31, 20240.68950.72550.68950.72550.7255-
Oct 30, 20240.62000.70750.62000.70750.7075-
Oct 29, 20240.62300.63100.62300.63100.6310-
Oct 28, 20240.60400.63250.60400.63250.6325-
Oct 25, 20240.61650.61700.61650.61700.6170-
Oct 24, 20240.63050.63050.62000.62000.6200-
Oct 23, 20240.60950.64150.60950.64150.6415-
Oct 22, 20240.62800.62800.62550.62550.6255-
Oct 21, 20240.67050.67050.63600.63600.6360-
Oct 18, 20240.67100.67100.67100.67100.6710-
Oct 17, 20240.63550.67050.63550.67050.6705-
Oct 16, 20240.64050.64050.64050.64050.6405-
Oct 15, 20240.64950.64950.64800.64800.6480-
Oct 14, 20240.75750.75750.66600.66600.6660-
Oct 11, 20240.75200.76900.75200.76900.7690-
Oct 10, 20240.76400.76400.76350.76350.7635-
Oct 9, 20240.77800.77800.77300.77300.7730-
Oct 8, 20240.75700.78850.75700.78850.7885-
Oct 7, 20240.76550.76850.76550.76850.7685-
Oct 4, 20240.74200.77550.74200.77550.7755-
Oct 3, 20240.73750.75800.73750.75800.7580-
Oct 2, 20240.75800.75950.75800.75950.7595-
Oct 1, 20240.76000.76850.76000.76850.7685-
Sep 30, 20240.76200.76850.76200.76850.7685-
Sep 27, 20240.76300.77600.76300.77600.7760-
Sep 26, 20240.72100.76400.72100.76400.7640-
Sep 25, 20240.70850.72100.70850.72100.7210-
Sep 24, 20240.70400.71050.70400.71050.7105-
Sep 23, 20240.70950.72100.70950.72100.7210-
Sep 20, 20240.73900.73900.72800.72800.7280-
Sep 19, 20240.68900.75000.68900.75000.7500-
Sep 18, 20240.67500.69700.67500.69700.6970-
Sep 17, 20240.66950.68800.66950.68800.6880-
Sep 16, 20240.71350.71350.68550.68550.6855-
Sep 13, 20240.72650.73700.72650.73700.7370-
Sep 12, 20240.72550.72550.72400.72400.7240-
Sep 11, 20240.72450.73100.72450.73100.7310-
Sep 10, 20240.72750.73400.72750.73400.7340-
Sep 9, 20240.71350.73700.71350.73700.7370-
Sep 6, 20240.72300.73150.72300.73150.7315-
Sep 5, 20240.74350.74350.73600.73600.7360-
Sep 4, 20240.75450.75450.75250.75250.7525-
Sep 3, 20240.75500.76650.75500.76650.7665-
Sep 2, 20240.77100.77100.77050.77050.7705-
Aug 30, 20240.77750.78050.77750.78050.7805-
Aug 29, 20240.79800.79800.79300.79300.7930-
Aug 28, 20240.80300.81200.80300.81200.8120-
Aug 27, 20240.79700.81800.79700.81800.8180-
Aug 26, 20240.79600.79700.79600.79700.7970-
Aug 23, 20240.79800.79800.79600.79600.7960-
Aug 22, 20240.76800.76800.76800.76800.7680-
Aug 21, 20240.74100.74100.74100.74100.7410-
Aug 20, 20240.77000.77000.77000.77000.7700-
Aug 19, 20240.71050.71050.71050.71050.7105-
Aug 16, 20240.63000.63000.63000.63000.6300-
Aug 15, 20240.62250.62250.62250.62250.6225-
Aug 14, 20240.64450.64450.64450.64450.6445-
Aug 13, 20240.60750.60750.60750.60750.6075-
Aug 12, 20240.59350.59350.59350.59350.5935-
Aug 9, 20240.59200.59200.59200.59200.5920-
Aug 8, 20240.59050.59050.59050.59050.5905-
Aug 7, 20240.58400.58400.58400.58400.5840-
Aug 6, 20240.59300.59300.59300.59300.5930-
Aug 5, 20240.61950.61950.61950.61950.6195-
Aug 2, 20240.66000.66000.66000.66000.6600-
Aug 1, 20240.68300.68300.68300.68300.6830-
Jul 31, 20240.67850.67850.67850.67850.6785-
Jul 30, 20240.67350.67350.67350.67350.6735-
Jul 29, 20240.67350.70200.67350.70200.7020-
Jul 26, 20240.69200.69200.69200.69200.6920-
Jul 25, 20240.70950.70950.70950.70950.7095-
Jul 24, 20240.76700.76700.76700.76700.7670-
Jul 23, 20240.78350.78350.78350.78350.7835-
Jul 22, 20240.85750.85750.85750.85750.8575-
Jul 19, 20240.90800.90800.90800.90800.9080-
Jul 18, 20241.00101.00101.00101.00101.0010-
Jul 17, 20241.00001.00001.00001.00001.0000-
Jul 16, 20241.01701.01701.01701.01701.0170-
Jul 15, 20241.00201.00201.00201.00201.0020-
Jul 12, 20241.02901.02901.02901.02901.0290-
Jul 11, 20241.00401.00401.00401.00401.0040-
Jul 10, 20241.01901.01901.01901.01901.0190-
Jul 9, 20240.98800.98800.98800.98800.9880-
Jul 8, 20240.96100.96100.96100.96100.9610-
Jul 5, 20240.95100.95100.95100.95100.9510-
Jul 4, 20240.94800.94800.94800.94800.9480-
Jul 3, 20240.94200.94200.94200.94200.9420-
Jul 2, 20240.93800.93800.93800.93800.9380-
Jul 1, 20240.96100.96100.96100.96100.9610-
Jun 28, 20240.96900.96900.96900.96900.9690-
Jun 27, 20240.95200.95200.95200.95200.9520-
Jun 26, 20240.96100.96100.96100.96100.9610-
Jun 25, 20240.93450.93450.93450.93450.9345-
Jun 24, 20240.95000.95000.95000.95000.9500-
Jun 21, 20240.95500.95500.95500.95500.9550-
Jun 20, 20240.94700.94700.94700.94700.9470-
Jun 19, 20240.96000.96000.96000.96000.9600-
Jun 18, 20240.95400.95400.95400.95400.9540-
Jun 17, 20240.94050.94050.94050.94050.9405-
Jun 14, 20240.96000.96000.96000.96000.9600-
Jun 13, 20240.98100.98100.98100.98100.9810-
Jun 12, 20240.98300.98300.98300.98300.9830-
Jun 11, 20240.99200.99200.99200.99200.9920-
Jun 10, 20240.99100.99100.99100.99100.9910-
Jun 7, 20240.98500.98500.98500.98500.9850-
Jun 6, 20240.98400.98400.98400.98400.9840-
Jun 5, 20240.99400.99400.99400.99400.9940-
Jun 4, 20241.00701.00701.00701.00701.0070-
Jun 3, 20241.02901.02901.02901.02901.0290-
May 31, 20241.01501.01501.01501.01501.0150-
May 30, 20240.99700.99700.99700.99700.9970-
May 29, 20241.05401.05401.05401.05401.0540-
May 28, 20241.04001.04001.04001.04001.0400-
May 27, 20241.03901.03901.03901.03901.0390-
May 24, 20241.00901.00901.00901.00901.0090-
May 23, 20241.03401.07401.03401.07401.07401,814
May 22, 20241.03201.03201.03201.03201.0320-
May 21, 20241.02001.02001.02001.02001.0200-
May 20, 20241.01701.01701.01701.01701.0170-
May 17, 20240.99900.99900.99900.99900.9990-
May 16, 20241.00001.00001.00001.00001.0000-