Swiss - Delayed Quote CHF

CALIDA Holding AG (CALN.SW)

16.70
+0.40
+(2.45%)
At close: May 9 at 5:31:16 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
May 9, 202516.4016.9016.2016.7016.7011,981
May 8, 202515.8216.3015.7016.3016.3019,193
May 7, 202516.0016.0615.7015.9415.94150,658
May 6, 202516.0416.3815.9816.0616.063,326
May 5, 202515.8616.0615.7616.0216.025,221
May 2, 202515.8616.0015.7015.9615.9618,834
Apr 30, 202516.0016.0015.6615.8615.864,848
Apr 29, 202515.9416.1615.7215.9615.964,986
Apr 28, 202515.8416.2815.8216.0216.0211,025
Apr 25, 202516.3216.3215.5415.8215.828,428
Apr 24, 202516.1816.4215.9616.2616.266,953
Apr 23, 202516.2416.4016.2216.2816.2829,963
Apr 22, 202515.7616.3615.5016.1016.1012,019
Apr 17, 202515.5015.7015.3615.7015.7020,244
Apr 16, 202515.7815.9015.5015.7415.747,350
Apr 15, 202515.9216.1415.7615.8615.868,538
Apr 14, 2025 0.18 Dividend
Apr 14, 202516.0016.5015.5816.0616.069,606
Apr 14, 2025 51:50 Stock Splits
Apr 11, 202516.2016.2715.5716.1215.9414,158
Apr 10, 202516.3917.1615.3916.0815.9018,591
Apr 9, 202516.1216.2415.8416.2416.0515,162
Apr 8, 202516.6716.6716.1216.3116.1317,804
Apr 7, 202515.5316.0815.3515.9015.7218,484
Apr 4, 202517.2717.3516.0816.3516.1711,694
Apr 3, 202517.7517.8417.1617.3117.128,867
Apr 2, 202517.6518.2717.3518.0617.868,428
Apr 1, 202517.6518.0017.6517.6517.455,736
Mar 31, 202518.0418.2017.6517.6517.456,857
Mar 28, 202518.3718.4318.0418.1017.909,172
Mar 27, 202518.6318.8218.1618.6918.485,332
Mar 26, 202518.6718.9218.6318.6318.425,742
Mar 25, 202518.6319.2018.6318.8218.619,166
Mar 24, 202519.3119.3118.6318.7618.5622,367
Mar 21, 202518.8619.4118.6919.1818.966,569
Mar 20, 202519.3519.3518.6319.0818.8718,031
Mar 19, 202520.1020.3419.2219.4119.1913,690
Mar 18, 202521.1821.2320.0020.0019.7817,569
Mar 17, 202521.5721.7620.9820.9820.754,105
Mar 14, 202521.5721.5720.8821.2320.998,000
Mar 13, 202521.9121.9121.6221.6721.42992
Mar 12, 202522.0122.0621.6221.7221.473,294
Mar 11, 202521.6721.9121.6721.8121.571,388
Mar 10, 202522.1622.1621.7621.8621.623,366
Mar 7, 202522.2522.5521.8621.8621.623,464
Mar 6, 202522.3522.4521.9622.1621.915,562
Mar 5, 202522.5522.5522.1122.1621.915,134
Mar 4, 202522.7922.7922.2122.7522.494,160
Mar 3, 202521.8623.5321.8622.6022.356,542
Feb 28, 202522.2122.4521.6721.7621.5212,981
Feb 27, 202522.8922.8922.2122.4522.203,146
Feb 26, 202522.8922.8922.4022.8922.6414,400
Feb 25, 202522.1622.9922.1622.7922.5414,911
Feb 24, 202521.9622.9421.9622.0621.8117,444
Feb 21, 202521.5222.0121.1321.5721.3310,136
Feb 20, 202521.2721.5221.1321.2721.043,198
Feb 19, 202520.9321.3220.5921.0820.845,723
Feb 18, 202521.5721.9620.9320.9320.7014,087
Feb 17, 202521.5721.7221.3221.6221.3810,248
Feb 14, 202521.7221.7620.9321.5721.337,146
Feb 13, 202522.1122.4021.5221.6721.425,195
Feb 12, 202522.0622.2521.8621.9621.724,513
Feb 11, 202522.6022.6522.2122.4022.154,701
Feb 10, 202522.5522.5522.1622.4022.154,118
Feb 7, 202522.7022.7022.3022.3522.102,011
Feb 6, 202522.5522.7022.3522.5522.303,312
Feb 5, 202523.0423.0422.1122.3522.105,156
Feb 4, 202522.5522.8922.3522.7522.493,453
Feb 3, 202522.3522.4022.0622.3522.106,401
Jan 31, 202522.0622.0621.8622.0621.817,228
Jan 30, 202521.9622.0621.5722.0621.814,975
Jan 29, 202522.0622.0621.5721.8121.575,453
Jan 28, 202522.0622.0621.8622.0621.814,762
Jan 27, 202522.6522.8421.7622.1121.865,292
Jan 24, 202522.1122.5021.8622.2522.016,342
Jan 23, 202522.0622.0621.3721.8621.627,210
Jan 22, 202522.5522.5522.0622.2522.014,922
Jan 21, 202522.7522.8422.3522.5522.304,493
Jan 20, 202522.7922.9422.3522.5522.302,770
Jan 17, 202522.2522.5522.2122.5522.303,252
Jan 16, 202522.8922.9422.0622.0621.815,695
Jan 15, 202522.6022.8422.6022.7922.543,629
Jan 14, 202522.5022.8422.1622.3522.103,223
Jan 13, 202522.5022.5022.3022.5022.253,086
Jan 10, 202522.2522.5022.0622.3522.106,920
Jan 9, 202523.3323.3821.8622.3022.0510,314
Jan 8, 202523.3823.3823.0423.3823.123,363
Jan 7, 202523.4323.6323.0423.3823.124,381
Jan 6, 202523.3823.6323.1923.3823.121,755
Jan 3, 202524.1224.1223.1423.1422.887,652
Dec 30, 202424.0724.1223.5323.7723.516,298
Dec 27, 202423.6324.0223.3823.8723.615,718
Dec 23, 202421.7623.2421.7623.1922.938,918
Dec 20, 202422.5522.5520.8821.9121.679,211
Dec 19, 202422.5522.5521.8622.5022.258,292
Dec 18, 202422.5522.5522.2522.5522.303,003
Dec 17, 202422.5522.5522.2522.5022.255,485
Dec 16, 202422.4022.4022.2522.3022.053,342
Dec 13, 202422.8423.1922.3522.4022.153,258
Dec 12, 202423.3823.5822.9422.9422.681,693
Dec 11, 202423.5823.5822.9423.2422.982,625
Dec 10, 202423.3823.6323.0423.2823.022,839
Dec 9, 202423.3823.5323.0923.2823.024,365
Dec 6, 202422.4023.0922.2522.9922.734,298
Dec 5, 202422.8922.9422.4522.7522.494,294
Dec 4, 202423.8223.8222.4522.5022.257,978
Dec 3, 202423.7724.0223.0423.6823.415,269
Dec 2, 202424.3124.3123.3323.5823.322,519
Nov 29, 202424.0724.1223.5824.1223.851,511
Nov 28, 202423.2823.9723.1423.9723.702,019
Nov 27, 202422.8423.3322.6523.1422.884,646
Nov 26, 202423.7724.0222.8422.9922.734,737
Nov 25, 202423.7323.8223.0923.7723.514,218
Nov 22, 202423.4323.6323.1423.5323.273,535
Nov 21, 202423.1923.4823.1423.1922.932,877
Nov 20, 202423.2823.4823.0423.1422.882,292
Nov 19, 202423.8223.8223.0423.0922.833,100
Nov 18, 202423.7323.7323.5323.7323.464,893
Nov 15, 202424.0724.1223.5323.6323.364,807
Nov 14, 202424.4124.7523.6323.9223.651,811
Nov 13, 202424.2624.3123.3324.3124.0412,185
Nov 12, 202425.1525.1524.0224.5124.249,781
Nov 11, 202424.9525.6924.5125.0024.724,617
Nov 8, 202425.3925.3923.7724.5124.2414,449
Nov 7, 202425.6925.6924.8525.1524.873,031
Nov 6, 202425.8826.6725.4925.4925.212,913
Nov 5, 202425.7425.8825.5425.7425.451,109
Nov 4, 202425.3926.0825.0025.4925.216,389
Nov 1, 202425.7425.9325.2525.4425.162,773
Oct 31, 202426.1826.1825.4925.4925.219,935
Oct 30, 202427.1127.1125.9825.9825.697,058
Oct 29, 202428.2428.2427.2127.3027.001,668
Oct 28, 202427.7028.3327.5028.2427.924,175
Oct 25, 202426.7627.4526.7627.3027.002,983
Oct 24, 202426.8127.0626.1826.9626.662,557
Oct 23, 202426.5726.9126.4726.7626.473,568
Oct 22, 202426.6226.9626.4726.7226.423,227
Oct 21, 202427.7927.7926.6726.7626.475,423
Oct 18, 202427.7027.7927.4027.6527.341,237
Oct 17, 202427.6027.7927.4527.4527.141,953
Oct 16, 202428.3328.4827.5527.7027.391,910
Oct 15, 202427.7928.0927.6028.0927.771,031
Oct 14, 202427.9428.0427.6027.6027.291,812
Oct 11, 202428.1428.1427.7027.7527.442,093
Oct 10, 202428.1428.1427.8428.1427.821,102
Oct 9, 202428.8229.0228.1428.1427.821,863
Oct 8, 202429.0229.0228.7328.8228.50912
Oct 7, 202428.6328.8228.4328.8228.502,451
Oct 4, 202428.4328.6328.3828.4328.111,530
Oct 3, 202428.6328.6328.1428.2827.971,838
Oct 2, 202428.6328.6328.4328.6328.31777
Oct 1, 202428.4328.7328.1428.6328.31983
Sep 30, 202428.4328.4327.8428.2427.921,685
Sep 27, 202428.1428.4327.7928.4328.112,040
Sep 26, 202428.2428.2427.8427.8427.532,400
Sep 25, 202428.4328.7327.9427.9427.631,649
Sep 24, 202428.6828.6828.3328.4828.16986
Sep 23, 202427.4528.4327.0628.4328.1110,030
Sep 20, 202427.3531.7627.1631.7631.4113,836
Sep 19, 202427.4527.4527.1627.1626.851,299
Sep 18, 202427.3527.3527.2127.2526.951,476
Sep 17, 202427.3027.5527.0127.2126.901,127
Sep 16, 202427.1127.4526.8627.2126.902,180
Sep 13, 202426.9627.4026.6726.8126.513,242
Sep 12, 202427.4527.4526.2326.7626.477,364
Sep 11, 202427.1627.4526.9627.3527.053,697
Sep 10, 202427.5527.6527.0127.2126.90539
Sep 9, 202427.8428.3827.0127.3527.057,171
Sep 6, 202427.5027.7927.3027.6527.342,440
Sep 5, 202427.4527.6527.4527.5027.192,770
Sep 4, 202427.4527.6027.2527.4527.141,783
Sep 3, 202427.6527.7027.2527.4527.14598
Sep 2, 202427.7027.7027.2527.4527.141,147
Aug 30, 202427.8428.0927.2527.4527.147,165
Aug 29, 202427.7527.9427.5527.7027.392,580
Aug 28, 202428.1928.2427.8427.8427.531,861
Aug 27, 202428.1428.7727.8428.4328.114,119
Aug 26, 202427.7928.4327.7028.0427.734,120
Aug 23, 202427.8427.9427.4527.6527.342,228
Aug 22, 202427.5027.8927.4527.7527.442,349
Aug 21, 202427.4527.6526.9627.6527.343,320
Aug 20, 202427.4527.6527.2527.6527.342,248
Aug 19, 202427.4527.6527.3527.5527.244,533
Aug 16, 202427.8427.8427.2527.2526.953,583
Aug 15, 202427.3027.8427.2127.8427.532,919
Aug 14, 202427.8427.8427.0627.2526.953,558
Aug 13, 202428.0428.2427.5027.6527.343,427
Aug 12, 202428.3828.3827.7927.7927.485,526
Aug 9, 202427.4528.1427.2527.9927.685,086
Aug 8, 202428.2828.2827.3527.4527.149,516
Aug 7, 202427.7028.9727.7027.8427.5310,947
Aug 6, 202427.6528.4327.4527.4527.145,015
Aug 5, 202429.2629.2627.4527.4527.145,144
Aug 2, 202428.8729.8028.8729.1728.845,756
Jul 31, 202428.6828.6828.2428.6828.362,903
Jul 30, 202428.6828.6828.5328.5828.26937
Jul 29, 202428.6828.6828.5328.6828.361,589
Jul 26, 202428.6828.6828.5828.6328.311,924
Jul 25, 202428.8728.8728.5328.6328.311,231
Jul 24, 202428.9229.0228.5328.6828.365,683
Jul 23, 202429.8029.8028.9228.9228.604,828
Jul 22, 202429.4129.8029.2229.5629.233,337
Jul 19, 202430.2030.2029.2229.4129.084,411
Jul 18, 202430.8830.8829.9530.1529.812,012
Jul 17, 202430.8830.8830.3430.7430.393,639
Jul 16, 202430.8830.9830.2930.9830.633,691
Jul 15, 202431.1331.1830.7830.7830.442,063
Jul 12, 202430.4430.9830.3930.9830.636,773
Jul 11, 202430.2030.2029.5130.0529.714,279
Jul 10, 202430.2030.2029.9529.9529.621,307
Jul 9, 202430.6930.6929.9530.1029.761,483
Jul 8, 202430.6931.3730.3930.5430.203,069
Jul 5, 202429.6131.2329.6130.4930.155,080
Jul 4, 202430.2030.4929.4130.0029.663,252
Jul 3, 202430.4430.8829.6129.9529.623,310
Jul 2, 202430.2930.3930.2930.3930.052,247
Jul 1, 202430.1030.3930.0030.2029.862,456
Jun 28, 202429.8029.8029.3629.7129.374,665
Jun 27, 202430.8830.8829.6129.8029.471,806
Jun 26, 202430.8330.8830.6930.8830.542,868
Jun 25, 202431.1831.1830.7830.8330.491,395
Jun 24, 202429.4631.0329.4631.0330.689,209
Jun 21, 202429.7129.8029.4629.4629.133,040
Jun 20, 202429.7129.8529.4129.8029.472,947
Jun 19, 202429.7529.8029.5629.7129.371,862
Jun 18, 202429.9029.9029.5629.9029.571,044
Jun 17, 202429.8029.9529.7129.7129.373,107
Jun 14, 202430.1530.1529.7129.7129.376,608
Jun 13, 202430.5930.6429.9530.0529.716,751
Jun 12, 202429.6630.7829.4130.5930.254,780
Jun 11, 202429.9530.2029.4629.6629.333,113
Jun 10, 202429.9530.1029.7529.9529.621,906
Jun 7, 202430.3930.3930.0030.3430.001,250
Jun 6, 202430.0530.3929.9030.2929.961,282
Jun 5, 202430.4930.5929.6129.8029.473,752
Jun 4, 202431.0331.1830.5930.6430.301,046
Jun 3, 202430.8831.2730.7831.0330.684,577
May 31, 202430.8830.8830.5430.7830.444,308
May 30, 202430.3930.8330.0030.7430.393,728
May 29, 202430.6430.7830.2030.2529.915,387
May 28, 202429.6630.4429.6630.3930.055,848
May 27, 202429.9530.0529.4629.6629.333,441
May 24, 202429.4129.9029.3629.9029.572,270
May 23, 202429.6129.8029.2629.5129.183,130
May 22, 202429.9029.9028.4329.5129.1813,221
May 21, 202429.8530.0529.4129.9529.624,025
May 17, 202430.7430.7829.7529.9029.577,507
May 16, 202430.5430.8330.2530.5930.257,431
May 15, 202429.8530.3429.8530.1529.815,726
May 14, 202429.9029.9029.4129.6129.284,955
May 13, 202429.3129.5129.2629.5129.182,095
May 10, 202429.0229.4129.0229.2228.892,847

Related Tickers

VAN.BR Van de Velde NV
32.60
+3.49%
 
BOSS.DE Hugo Boss AG
39.24
-0.93%
 
MONC.MI Moncler S.p.A.
54.44
+0.04%
 
PVH PVH Corp.
74.45
-1.47%