NasdaqGM - Delayed Quote USD
Camtek Ltd. (CAMT)
Tune into earnings calls Now streaming directly on quote pages.
68.61
-0.59
(-0.85%)
At close: 4:00:02 PM EDT
67.02
-1.59
(-2.32%)
After hours: 6:59:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT250516C00045000 | 4/4/2025 10:52 AM | 45 | 7.31 | 20.70 | 24.30 | 0.00 | 0.00% | 2 | 0 | 296.88% |
| CAMT250516C00050000 | 5/13/2025 10:29 AM | 50 | 15.42 | 16.70 | 20.70 | -4.88 | -24.04% | 3 | 5 | 154.69% |
| CAMT250516C00055000 | 4/7/2025 1:46 PM | 55 | 5.70 | 9.90 | 14.00 | 0.00 | 0.00% | 1 | 4 | 154.49% |
| CAMT250516C00060000 | 5/13/2025 11:42 AM | 60 | 7.50 | 6.60 | 9.50 | -2.50 | -25.00% | 114 | 150 | 138.48% |
| CAMT250516C00065000 | 5/13/2025 12:58 PM | 65 | 2.75 | 3.70 | 5.70 | -2.15 | -43.88% | 12 | 713 | 89.26% |
| CAMT250516C00070000 | 5/13/2025 3:59 PM | 70 | 1.00 | 0.90 | 1.20 | -1.15 | -53.49% | 114 | 512 | 57.13% |
| CAMT250516C00075000 | 5/13/2025 3:17 PM | 75 | 0.12 | 0.00 | 0.35 | -0.88 | -88.00% | 41 | 158 | 61.52% |
| CAMT250516C00080000 | 5/13/2025 9:39 AM | 80 | 0.05 | 0.00 | 1.05 | -0.55 | -91.67% | 1 | 328 | 121.88% |
| CAMT250516C00085000 | 5/9/2025 2:38 PM | 85 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 55 | 141.60% |
| CAMT250516C00090000 | 4/23/2025 11:40 AM | 90 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3,252 | 108.59% |
| CAMT250516C00095000 | 3/21/2025 2:07 PM | 95 | 0.51 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 29 | 206.25% |
| CAMT250516C00100000 | 5/12/2025 12:55 PM | 100 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 711 | 143.75% |
| CAMT250516C00105000 | 4/3/2025 12:19 PM | 105 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 39 | 234.57% |
| CAMT250516C00110000 | 5/12/2025 2:47 PM | 110 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3,513 | 175.00% |
| CAMT250516C00115000 | 2/12/2025 2:01 PM | 115 | 2.50 | 0.00 | 2.30 | 0.00 | 0.00% | 7 | 200 | 349.61% |
| CAMT250516C00120000 | 4/8/2025 1:11 PM | 120 | 0.70 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 901 | 359.77% |
| CAMT250516C00125000 | 2/25/2025 9:57 AM | 125 | 1.13 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 240 | 382.42% |
| CAMT250516C00130000 | 2/14/2025 10:51 AM | 130 | 0.90 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 92 | 406.25% |
| CAMT250516C00135000 | 2/21/2025 2:06 PM | 135 | 1.36 | 0.00 | 2.20 | 0.00 | 0.00% | 5 | 6 | 418.95% |
| CAMT250516C00145000 | 3/18/2025 3:00 PM | 145 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 7 | 10 | 447.85% |
| CAMT250516C00150000 | 3/3/2025 12:18 PM | 150 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT250516P00040000 | 5/5/2025 2:24 PM | 40 | 0.36 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 209.38% |
| CAMT250516P00045000 | 5/5/2025 2:24 PM | 45 | 0.61 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 167.19% |
| CAMT250516P00050000 | 5/13/2025 9:38 AM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 25 | 128.13% |
| CAMT250516P00055000 | 5/13/2025 9:38 AM | 55 | 0.24 | 0.00 | 0.55 | 0.11 | 84.62% | 5 | 43 | 141.99% |
| CAMT250516P00060000 | 5/13/2025 10:14 AM | 60 | 0.20 | 0.00 | 0.30 | -0.15 | -42.86% | 18 | 147 | 83.20% |
| CAMT250516P00065000 | 5/13/2025 3:19 PM | 65 | 0.47 | 0.25 | 0.50 | -0.93 | -66.43% | 92 | 2,298 | 55.86% |
| CAMT250516P00070000 | 5/13/2025 12:38 PM | 70 | 3.40 | 1.20 | 4.20 | 0.30 | 9.68% | 52 | 422 | 66.55% |
| CAMT250516P00075000 | 4/25/2025 10:36 AM | 75 | 9.95 | 4.50 | 8.60 | 0.00 | 0.00% | 1 | 48 | 60.16% |
| CAMT250516P00080000 | 4/25/2025 11:19 AM | 80 | 15.90 | 10.60 | 13.40 | 0.00 | 0.00% | 4 | 716 | 127.34% |
| CAMT250516P00085000 | 4/25/2025 11:19 AM | 85 | 18.90 | 14.40 | 18.40 | 0.00 | 0.00% | 2 | 492 | 79.69% |
| CAMT250516P00090000 | 4/23/2025 9:48 AM | 90 | 25.00 | 19.50 | 23.40 | 0.00 | 0.00% | 20 | 7 | 121.88% |
| CAMT250516P00095000 | 2/6/2025 9:43 AM | 95 | 12.40 | 25.00 | 29.50 | 0.00 | 0.00% | 1 | 51 | 235.25% |
| CAMT250516P00100000 | 3/3/2025 2:41 PM | 100 | 29.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CAMT250516P00105000 | 3/28/2025 10:02 AM | 105 | 44.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CAMT250516P00120000 | 3/28/2025 3:47 PM | 120 | 61.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CAMT250516P00125000 | 1/17/2025 1:00 PM | 125 | 29.40 | 38.80 | 43.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
NVMI Nova Ltd.
202.49
+3.50%
ONTO Onto Innovation Inc.
99.19
+6.10%
ENTG Entegris, Inc.
83.14
+0.91%
KLAC KLA Corporation
795.90
+4.66%
ACLS Axcelis Technologies, Inc.
62.86
+1.14%
FORM FormFactor, Inc.
32.39
+0.68%
AEHR Aehr Test Systems, Inc.
9.25
+1.54%
KLIC Kulicke and Soffa Industries, Inc.
34.60
+1.88%
ICHR Ichor Holdings, Ltd.
19.28
+4.73%
ACMR ACM Research, Inc.
25.14
+2.11%