Stockholm - Delayed Quote SEK
Camurus AB (publ) (CAMX.ST)
667.50
+6.50
+(0.98%)
At close: May 9 at 5:29:35 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 665.00 | 676.00 | 657.50 | 667.50 | 667.50 | 75,083 |
| May 8, 2025 | 662.00 | 663.00 | 648.50 | 661.00 | 661.00 | 64,596 |
| May 7, 2025 | 665.00 | 665.50 | 651.00 | 660.00 | 660.00 | 72,949 |
| May 6, 2025 | 663.00 | 671.00 | 658.00 | 664.50 | 664.50 | 103,145 |
| May 5, 2025 | 650.00 | 670.00 | 650.00 | 660.00 | 660.00 | 158,578 |
| May 2, 2025 | 621.00 | 632.00 | 619.00 | 632.00 | 632.00 | 83,063 |
| Apr 30, 2025 | 590.00 | 621.00 | 588.00 | 621.00 | 621.00 | 42,752 |
| Apr 29, 2025 | 590.00 | 592.00 | 582.00 | 590.00 | 590.00 | 47,464 |
| Apr 28, 2025 | 592.00 | 592.00 | 576.00 | 590.00 | 590.00 | 38,689 |
| Apr 25, 2025 | 592.00 | 592.00 | 580.00 | 589.00 | 589.00 | 72,533 |
| Apr 24, 2025 | 580.50 | 592.00 | 573.50 | 588.00 | 588.00 | 58,998 |
| Apr 23, 2025 | 570.00 | 591.50 | 564.50 | 580.50 | 580.50 | 106,902 |
| Apr 22, 2025 | 564.00 | 564.00 | 535.00 | 562.00 | 562.00 | 63,805 |
| Apr 17, 2025 | 561.00 | 566.50 | 556.00 | 566.00 | 566.00 | 21,970 |
| Apr 16, 2025 | 565.50 | 565.50 | 551.00 | 562.50 | 562.50 | 36,082 |
| Apr 15, 2025 | 562.00 | 576.00 | 561.50 | 570.00 | 570.00 | 42,016 |
| Apr 14, 2025 | 557.00 | 564.50 | 550.00 | 562.00 | 562.00 | 62,063 |
| Apr 11, 2025 | 542.50 | 544.50 | 527.50 | 544.00 | 544.00 | 42,188 |
| Apr 10, 2025 | 565.00 | 565.00 | 534.50 | 542.50 | 542.50 | 97,289 |
| Apr 9, 2025 | 521.50 | 525.50 | 497.40 | 507.00 | 507.00 | 132,754 |
| Apr 8, 2025 | 529.50 | 549.00 | 526.00 | 537.00 | 537.00 | 81,463 |
| Apr 7, 2025 | 505.00 | 543.00 | 483.80 | 520.00 | 520.00 | 188,698 |
| Apr 4, 2025 | 554.50 | 568.00 | 536.50 | 541.50 | 541.50 | 115,648 |
| Apr 3, 2025 | 555.00 | 595.00 | 555.00 | 565.00 | 565.00 | 85,168 |
| Apr 2, 2025 | 575.50 | 578.50 | 560.00 | 573.00 | 573.00 | 64,611 |
| Apr 1, 2025 | 574.50 | 584.50 | 565.00 | 582.50 | 582.50 | 42,466 |
| Mar 31, 2025 | 567.50 | 574.00 | 556.50 | 569.50 | 569.50 | 71,549 |
| Mar 28, 2025 | 591.00 | 592.50 | 575.50 | 582.50 | 582.50 | 17,182 |
| Mar 27, 2025 | 595.50 | 596.00 | 572.00 | 591.00 | 591.00 | 71,080 |
| Mar 26, 2025 | 630.00 | 632.00 | 595.50 | 596.50 | 596.50 | 53,994 |
| Mar 25, 2025 | 640.00 | 642.00 | 627.00 | 627.00 | 627.00 | 30,009 |
| Mar 24, 2025 | 618.50 | 642.00 | 618.50 | 638.00 | 638.00 | 55,494 |
| Mar 21, 2025 | 618.00 | 619.50 | 606.50 | 618.50 | 618.50 | 93,877 |
| Mar 20, 2025 | 605.50 | 622.50 | 605.50 | 618.00 | 618.00 | 47,833 |
| Mar 19, 2025 | 593.50 | 608.00 | 592.00 | 607.50 | 607.50 | 47,064 |
| Mar 18, 2025 | 603.50 | 610.00 | 588.50 | 593.50 | 593.50 | 21,107 |
| Mar 17, 2025 | 605.00 | 614.00 | 603.00 | 603.50 | 603.50 | 43,479 |
| Mar 14, 2025 | 589.00 | 607.50 | 585.50 | 605.50 | 605.50 | 58,761 |
| Mar 13, 2025 | 586.50 | 589.00 | 576.00 | 585.50 | 585.50 | 40,128 |
| Mar 12, 2025 | 564.50 | 588.50 | 564.50 | 582.00 | 582.00 | 62,517 |
| Mar 11, 2025 | 585.50 | 589.50 | 563.00 | 564.00 | 564.00 | 70,368 |
| Mar 10, 2025 | 610.50 | 613.00 | 581.50 | 585.50 | 585.50 | 70,276 |
| Mar 7, 2025 | 616.50 | 617.00 | 601.00 | 610.50 | 610.50 | 42,328 |
| Mar 6, 2025 | 622.00 | 628.00 | 609.00 | 616.50 | 616.50 | 61,418 |
| Mar 5, 2025 | 641.00 | 649.50 | 627.00 | 628.00 | 628.00 | 56,901 |
| Mar 4, 2025 | 667.50 | 668.50 | 630.50 | 630.50 | 630.50 | 88,370 |
| Mar 3, 2025 | 667.00 | 681.00 | 662.50 | 671.50 | 671.50 | 82,801 |
| Feb 28, 2025 | 662.50 | 668.00 | 654.00 | 665.00 | 665.00 | 97,560 |
| Feb 27, 2025 | 658.00 | 664.00 | 650.50 | 663.00 | 663.00 | 35,418 |
| Feb 26, 2025 | 651.50 | 660.50 | 651.50 | 658.50 | 658.50 | 48,996 |
| Feb 25, 2025 | 644.50 | 660.00 | 643.00 | 651.00 | 651.00 | 47,937 |
| Feb 24, 2025 | 642.50 | 645.00 | 635.00 | 644.50 | 644.50 | 47,150 |
| Feb 21, 2025 | 657.50 | 657.50 | 635.50 | 642.50 | 642.50 | 80,135 |
| Feb 20, 2025 | 659.50 | 659.50 | 645.50 | 657.00 | 657.00 | 80,583 |
| Feb 19, 2025 | 643.50 | 663.50 | 642.50 | 659.50 | 659.50 | 166,016 |
| Feb 18, 2025 | 637.00 | 653.00 | 635.00 | 646.00 | 646.00 | 142,485 |
| Feb 17, 2025 | 594.50 | 631.00 | 594.50 | 631.00 | 631.00 | 96,359 |
| Feb 14, 2025 | 608.00 | 617.00 | 590.00 | 594.00 | 594.00 | 88,994 |
| Feb 13, 2025 | 622.00 | 627.50 | 584.50 | 610.00 | 610.00 | 334,859 |
| Feb 12, 2025 | 589.00 | 596.00 | 586.50 | 586.50 | 586.50 | 42,726 |
| Feb 11, 2025 | 593.00 | 593.00 | 581.50 | 586.00 | 586.00 | 38,211 |
| Feb 10, 2025 | 600.00 | 601.50 | 593.00 | 596.50 | 596.50 | 37,024 |
| Feb 7, 2025 | 604.50 | 610.50 | 598.00 | 600.00 | 600.00 | 56,240 |
| Feb 6, 2025 | 610.00 | 610.00 | 602.00 | 603.50 | 603.50 | 34,793 |
| Feb 5, 2025 | 595.00 | 610.00 | 592.00 | 605.50 | 605.50 | 53,183 |
| Feb 4, 2025 | 584.00 | 594.50 | 584.00 | 594.00 | 594.00 | 26,962 |
| Feb 3, 2025 | 583.00 | 595.00 | 580.50 | 590.00 | 590.00 | 123,172 |
| Jan 31, 2025 | 599.50 | 604.50 | 590.00 | 596.00 | 596.00 | 74,656 |
| Jan 30, 2025 | 580.50 | 599.00 | 579.00 | 597.00 | 597.00 | 48,982 |
| Jan 29, 2025 | 577.50 | 584.00 | 575.00 | 579.00 | 579.00 | 46,718 |
| Jan 28, 2025 | 563.50 | 584.50 | 561.50 | 579.00 | 579.00 | 62,137 |
| Jan 27, 2025 | 555.50 | 561.50 | 544.00 | 558.50 | 558.50 | 75,339 |
| Jan 24, 2025 | 598.00 | 599.00 | 554.50 | 556.50 | 556.50 | 174,565 |
| Jan 23, 2025 | 593.00 | 622.00 | 561.50 | 598.00 | 598.00 | 294,247 |
| Jan 22, 2025 | 585.50 | 599.00 | 585.50 | 593.00 | 593.00 | 41,416 |
| Jan 21, 2025 | 568.00 | 586.00 | 564.00 | 585.50 | 585.50 | 43,388 |
| Jan 20, 2025 | 568.00 | 581.00 | 564.50 | 568.00 | 568.00 | 37,366 |
| Jan 17, 2025 | 585.50 | 585.50 | 567.00 | 568.00 | 568.00 | 54,734 |
| Jan 16, 2025 | 570.00 | 587.00 | 570.00 | 585.50 | 585.50 | 35,264 |
| Jan 15, 2025 | 575.50 | 583.50 | 551.50 | 568.00 | 568.00 | 104,110 |
| Jan 14, 2025 | 584.50 | 593.00 | 579.00 | 580.50 | 580.50 | 34,049 |
| Jan 13, 2025 | 603.00 | 603.00 | 580.50 | 585.00 | 585.00 | 175,171 |
| Jan 10, 2025 | 595.50 | 606.50 | 588.00 | 601.00 | 601.00 | 38,646 |
| Jan 9, 2025 | 598.00 | 600.00 | 587.00 | 594.50 | 594.50 | 47,622 |
| Jan 8, 2025 | 589.00 | 599.00 | 586.00 | 598.00 | 598.00 | 42,992 |
| Jan 7, 2025 | 594.50 | 596.50 | 575.50 | 589.00 | 589.00 | 65,980 |
| Jan 3, 2025 | 582.50 | 592.00 | 580.00 | 589.50 | 589.50 | 30,049 |
| Jan 2, 2025 | 565.50 | 586.00 | 565.50 | 585.00 | 585.00 | 37,394 |
| Dec 30, 2024 | 570.00 | 572.50 | 561.00 | 565.50 | 565.50 | 31,649 |
| Dec 27, 2024 | 567.00 | 581.50 | 567.00 | 577.00 | 577.00 | 32,461 |
| Dec 23, 2024 | 561.50 | 573.00 | 560.00 | 567.00 | 567.00 | 32,456 |
| Dec 20, 2024 | 564.00 | 568.00 | 544.50 | 563.50 | 563.50 | 92,390 |
| Dec 19, 2024 | 569.50 | 577.00 | 555.50 | 566.00 | 566.00 | 68,360 |
| Dec 18, 2024 | 564.00 | 577.50 | 563.50 | 574.50 | 574.50 | 35,709 |
| Dec 17, 2024 | 563.00 | 565.00 | 552.50 | 564.50 | 564.50 | 65,699 |
| Dec 16, 2024 | 550.00 | 564.50 | 548.50 | 563.00 | 563.00 | 42,389 |
| Dec 13, 2024 | 556.50 | 563.00 | 548.50 | 550.50 | 550.50 | 29,131 |
| Dec 12, 2024 | 563.00 | 564.50 | 557.00 | 559.00 | 559.00 | 39,311 |
| Dec 11, 2024 | 563.00 | 565.00 | 557.50 | 563.00 | 563.00 | 56,936 |
| Dec 10, 2024 | 562.00 | 569.50 | 558.00 | 563.00 | 563.00 | 41,509 |
| Dec 9, 2024 | 547.00 | 566.00 | 539.00 | 562.00 | 562.00 | 168,446 |
| Dec 6, 2024 | 545.50 | 550.00 | 532.00 | 547.00 | 547.00 | 75,451 |
| Dec 5, 2024 | 548.00 | 553.50 | 541.00 | 546.50 | 546.50 | 59,536 |
| Dec 4, 2024 | 556.00 | 557.00 | 537.00 | 552.50 | 552.50 | 122,027 |
| Dec 3, 2024 | 550.00 | 559.00 | 546.00 | 559.00 | 559.00 | 48,073 |
| Dec 2, 2024 | 564.50 | 572.50 | 544.50 | 550.00 | 550.00 | 98,454 |
| Nov 29, 2024 | 549.00 | 570.00 | 547.00 | 570.00 | 570.00 | 162,553 |
| Nov 28, 2024 | 553.50 | 556.00 | 538.50 | 553.00 | 553.00 | 76,092 |
| Nov 27, 2024 | 559.50 | 560.50 | 541.50 | 553.50 | 553.50 | 60,477 |
| Nov 26, 2024 | 570.00 | 570.00 | 558.00 | 559.50 | 559.50 | 57,731 |
| Nov 25, 2024 | 573.00 | 574.00 | 562.50 | 570.00 | 570.00 | 49,466 |
| Nov 22, 2024 | 563.00 | 574.00 | 562.50 | 573.00 | 573.00 | 78,024 |
| Nov 21, 2024 | 553.00 | 564.00 | 547.00 | 561.00 | 561.00 | 51,925 |
| Nov 20, 2024 | 548.00 | 556.50 | 543.00 | 550.00 | 550.00 | 47,589 |
| Nov 19, 2024 | 545.00 | 552.50 | 530.00 | 544.50 | 544.50 | 85,415 |
| Nov 18, 2024 | 567.00 | 570.00 | 543.00 | 546.00 | 546.00 | 111,107 |
| Nov 15, 2024 | 606.50 | 606.50 | 570.00 | 570.00 | 570.00 | 85,521 |
| Nov 14, 2024 | 608.50 | 619.50 | 601.50 | 608.50 | 608.50 | 42,972 |
| Nov 13, 2024 | 610.00 | 612.50 | 602.00 | 609.50 | 609.50 | 44,122 |
| Nov 12, 2024 | 622.00 | 623.50 | 612.00 | 615.00 | 615.00 | 51,711 |
| Nov 11, 2024 | 621.00 | 638.50 | 620.50 | 622.00 | 622.00 | 79,611 |
| Nov 8, 2024 | 635.50 | 635.50 | 600.50 | 615.00 | 615.00 | 129,978 |
| Nov 7, 2024 | 607.00 | 631.00 | 584.50 | 631.00 | 631.00 | 185,553 |
| Nov 6, 2024 | 600.00 | 610.00 | 592.00 | 599.00 | 599.00 | 92,439 |
| Nov 5, 2024 | 596.50 | 600.50 | 588.50 | 598.00 | 598.00 | 35,509 |
| Nov 4, 2024 | 598.00 | 609.50 | 595.00 | 597.50 | 597.50 | 43,793 |
| Nov 1, 2024 | 600.00 | 607.00 | 593.00 | 600.00 | 600.00 | 25,627 |
| Oct 31, 2024 | 603.00 | 605.00 | 591.50 | 598.00 | 598.00 | 76,282 |
| Oct 30, 2024 | 612.00 | 616.00 | 595.50 | 604.00 | 604.00 | 48,545 |
| Oct 29, 2024 | 609.00 | 620.50 | 609.00 | 614.00 | 614.00 | 41,452 |
| Oct 28, 2024 | 612.00 | 612.50 | 599.50 | 609.00 | 609.00 | 58,610 |
| Oct 25, 2024 | 594.50 | 612.50 | 594.50 | 612.50 | 612.50 | 54,393 |
| Oct 24, 2024 | 593.00 | 603.50 | 585.00 | 594.50 | 594.50 | 53,194 |
| Oct 23, 2024 | 588.50 | 602.50 | 583.00 | 593.00 | 593.00 | 113,837 |
| Oct 22, 2024 | 595.50 | 604.00 | 565.50 | 588.50 | 588.50 | 512,339 |
| Oct 21, 2024 | 651.50 | 662.00 | 649.00 | 652.50 | 652.50 | 47,875 |
| Oct 18, 2024 | 632.00 | 654.50 | 632.00 | 651.50 | 651.50 | 71,070 |
| Oct 17, 2024 | 636.00 | 650.50 | 635.50 | 644.50 | 644.50 | 51,455 |
| Oct 16, 2024 | 655.00 | 655.00 | 635.50 | 636.00 | 636.00 | 61,943 |
| Oct 15, 2024 | 657.50 | 664.00 | 643.00 | 654.00 | 654.00 | 77,998 |
| Oct 14, 2024 | 658.50 | 659.00 | 648.00 | 657.50 | 657.50 | 60,130 |
| Oct 11, 2024 | 648.00 | 658.50 | 633.00 | 655.00 | 655.00 | 52,312 |
| Oct 10, 2024 | 620.00 | 655.00 | 605.00 | 650.00 | 650.00 | 126,364 |
| Oct 9, 2024 | 621.00 | 624.50 | 602.50 | 608.50 | 608.50 | 69,011 |
| Oct 8, 2024 | 604.50 | 618.00 | 599.00 | 611.00 | 611.00 | 114,646 |
| Oct 7, 2024 | 659.50 | 659.50 | 596.50 | 604.50 | 604.50 | 358,551 |
| Oct 4, 2024 | 644.00 | 669.00 | 644.00 | 659.50 | 659.50 | 49,332 |
| Oct 3, 2024 | 634.50 | 644.50 | 626.50 | 644.00 | 644.00 | 27,491 |
| Oct 2, 2024 | 643.50 | 643.50 | 630.00 | 634.50 | 634.50 | 44,716 |
| Oct 1, 2024 | 646.00 | 660.00 | 642.50 | 646.50 | 646.50 | 49,296 |
| Sep 30, 2024 | 640.00 | 655.00 | 634.00 | 646.00 | 646.00 | 47,099 |
| Sep 27, 2024 | 654.50 | 654.50 | 636.50 | 640.00 | 640.00 | 36,172 |
| Sep 26, 2024 | 643.00 | 653.00 | 643.00 | 648.00 | 648.00 | 36,230 |
| Sep 25, 2024 | 625.00 | 637.50 | 622.50 | 634.50 | 634.50 | 35,413 |
| Sep 24, 2024 | 633.50 | 640.00 | 616.00 | 629.00 | 629.00 | 128,391 |
| Sep 23, 2024 | 673.00 | 679.00 | 630.00 | 630.50 | 630.50 | 77,839 |
| Sep 20, 2024 | 666.00 | 681.50 | 666.00 | 673.00 | 673.00 | 104,826 |
| Sep 19, 2024 | 665.50 | 672.50 | 652.00 | 666.00 | 666.00 | 200,434 |
| Sep 18, 2024 | 663.00 | 666.00 | 653.00 | 663.00 | 663.00 | 47,285 |
| Sep 17, 2024 | 670.00 | 671.00 | 663.00 | 664.00 | 664.00 | 39,860 |
| Sep 16, 2024 | 680.50 | 685.00 | 671.50 | 672.00 | 672.00 | 31,295 |
| Sep 13, 2024 | 687.50 | 690.00 | 682.00 | 686.50 | 686.50 | 21,426 |
| Sep 12, 2024 | 688.00 | 702.50 | 678.50 | 687.50 | 687.50 | 38,670 |
| Sep 11, 2024 | 693.00 | 693.00 | 674.00 | 678.00 | 678.00 | 48,671 |
| Sep 10, 2024 | 688.00 | 696.00 | 680.00 | 693.00 | 693.00 | 46,788 |
| Sep 9, 2024 | 675.00 | 689.00 | 675.00 | 684.00 | 684.00 | 30,606 |
| Sep 6, 2024 | 686.50 | 696.00 | 673.50 | 673.50 | 673.50 | 58,469 |
| Sep 5, 2024 | 688.50 | 689.50 | 673.50 | 687.00 | 687.00 | 60,339 |
| Sep 4, 2024 | 686.00 | 697.00 | 670.00 | 693.50 | 693.50 | 46,273 |
| Sep 3, 2024 | 706.00 | 712.00 | 687.00 | 689.00 | 689.00 | 61,841 |
| Sep 2, 2024 | 714.00 | 714.00 | 683.00 | 709.00 | 709.00 | 68,568 |
| Aug 30, 2024 | 701.00 | 715.00 | 700.00 | 714.50 | 714.50 | 159,852 |
| Aug 29, 2024 | 699.50 | 705.50 | 694.00 | 704.00 | 704.00 | 37,951 |
| Aug 28, 2024 | 698.00 | 702.50 | 689.50 | 699.50 | 699.50 | 38,997 |
| Aug 27, 2024 | 707.50 | 709.00 | 694.00 | 695.50 | 695.50 | 37,126 |
| Aug 26, 2024 | 701.00 | 710.00 | 700.00 | 704.00 | 704.00 | 35,969 |
| Aug 23, 2024 | 709.50 | 712.00 | 699.50 | 699.50 | 699.50 | 40,321 |
| Aug 22, 2024 | 703.50 | 715.00 | 689.00 | 709.50 | 709.50 | 38,175 |
| Aug 21, 2024 | 696.00 | 705.00 | 687.00 | 699.50 | 699.50 | 35,680 |
| Aug 20, 2024 | 708.00 | 715.00 | 692.00 | 696.00 | 696.00 | 70,865 |
| Aug 19, 2024 | 707.00 | 707.00 | 687.50 | 704.50 | 704.50 | 130,735 |
| Aug 16, 2024 | 698.50 | 710.00 | 689.00 | 708.50 | 708.50 | 93,584 |
| Aug 15, 2024 | 675.00 | 700.00 | 674.50 | 696.50 | 696.50 | 97,241 |
| Aug 14, 2024 | 680.50 | 686.50 | 658.00 | 680.00 | 680.00 | 168,639 |
| Aug 13, 2024 | 673.00 | 681.00 | 668.00 | 680.50 | 680.50 | 34,248 |
| Aug 12, 2024 | 666.50 | 672.00 | 644.00 | 670.00 | 670.00 | 123,973 |
| Aug 9, 2024 | 661.00 | 669.00 | 656.00 | 665.50 | 665.50 | 25,339 |
| Aug 8, 2024 | 642.00 | 663.50 | 640.00 | 660.00 | 660.00 | 29,947 |
| Aug 7, 2024 | 650.00 | 661.50 | 646.00 | 646.50 | 646.50 | 45,353 |
| Aug 6, 2024 | 628.50 | 649.00 | 624.00 | 642.50 | 642.50 | 58,655 |
| Aug 5, 2024 | 610.00 | 634.50 | 584.50 | 627.50 | 627.50 | 211,637 |
| Aug 2, 2024 | 679.00 | 679.00 | 641.00 | 646.50 | 646.50 | 76,713 |
| Aug 1, 2024 | 677.50 | 691.00 | 670.00 | 681.00 | 681.00 | 39,719 |
| Jul 31, 2024 | 674.50 | 681.00 | 666.50 | 677.50 | 677.50 | 40,497 |
| Jul 30, 2024 | 670.50 | 678.00 | 662.00 | 667.00 | 667.00 | 26,038 |
| Jul 29, 2024 | 667.00 | 678.50 | 664.50 | 670.50 | 670.50 | 29,797 |
| Jul 26, 2024 | 669.00 | 671.00 | 656.50 | 667.00 | 667.00 | 30,457 |
| Jul 25, 2024 | 660.00 | 669.00 | 655.50 | 669.00 | 669.00 | 48,168 |
| Jul 24, 2024 | 657.50 | 662.00 | 645.50 | 660.00 | 660.00 | 30,540 |
| Jul 23, 2024 | 655.00 | 662.50 | 649.00 | 657.00 | 657.00 | 36,384 |
| Jul 22, 2024 | 636.00 | 653.50 | 631.00 | 650.00 | 650.00 | 37,818 |
| Jul 19, 2024 | 639.00 | 656.00 | 633.50 | 636.00 | 636.00 | 47,212 |
| Jul 18, 2024 | 675.00 | 675.00 | 635.00 | 638.50 | 638.50 | 99,821 |
| Jul 17, 2024 | 696.50 | 714.50 | 670.00 | 675.00 | 675.00 | 139,367 |
| Jul 16, 2024 | 621.00 | 679.50 | 598.00 | 676.50 | 676.50 | 152,954 |
| Jul 15, 2024 | 663.50 | 679.50 | 650.00 | 650.00 | 650.00 | 126,581 |
| Jul 12, 2024 | 659.00 | 660.50 | 652.00 | 658.50 | 658.50 | 140,802 |
| Jul 11, 2024 | 640.00 | 658.00 | 639.00 | 657.50 | 657.50 | 171,677 |
| Jul 10, 2024 | 638.00 | 640.00 | 629.00 | 640.00 | 640.00 | 42,429 |
| Jul 9, 2024 | 616.00 | 638.50 | 616.00 | 638.00 | 638.00 | 180,427 |
| Jul 8, 2024 | 596.50 | 616.00 | 592.50 | 615.50 | 615.50 | 140,515 |
| Jul 5, 2024 | 585.00 | 605.00 | 581.00 | 596.50 | 596.50 | 45,826 |
| Jul 4, 2024 | 586.00 | 592.00 | 584.00 | 585.00 | 585.00 | 25,449 |
| Jul 3, 2024 | 593.00 | 593.50 | 581.00 | 586.00 | 586.00 | 52,550 |
| Jul 2, 2024 | 595.00 | 599.00 | 590.50 | 593.50 | 593.50 | 46,583 |
| Jul 1, 2024 | 600.50 | 607.50 | 591.50 | 594.00 | 594.00 | 88,983 |
| Jun 28, 2024 | 597.50 | 603.50 | 592.00 | 600.00 | 600.00 | 100,753 |
| Jun 27, 2024 | 586.00 | 595.00 | 585.00 | 593.50 | 593.50 | 43,713 |
| Jun 26, 2024 | 583.00 | 586.50 | 576.00 | 586.00 | 586.00 | 144,755 |
| Jun 25, 2024 | 586.00 | 586.00 | 575.50 | 583.00 | 583.00 | 75,159 |
| Jun 24, 2024 | 577.00 | 586.50 | 570.00 | 584.00 | 584.00 | 64,712 |
| Jun 20, 2024 | 558.00 | 578.00 | 555.00 | 575.00 | 575.00 | 133,214 |
| Jun 19, 2024 | 558.00 | 559.50 | 546.00 | 557.00 | 557.00 | 87,440 |
| Jun 18, 2024 | 565.00 | 568.00 | 548.00 | 559.50 | 559.50 | 88,300 |
| Jun 17, 2024 | 547.50 | 567.50 | 544.50 | 565.00 | 565.00 | 89,218 |
| Jun 14, 2024 | 564.00 | 565.50 | 543.00 | 545.50 | 545.50 | 147,076 |
| Jun 13, 2024 | 557.50 | 564.00 | 548.00 | 564.00 | 564.00 | 104,468 |
| Jun 12, 2024 | 590.00 | 592.00 | 545.00 | 554.00 | 554.00 | 1,093,582 |
| Jun 11, 2024 | 589.50 | 604.50 | 589.50 | 602.00 | 602.00 | 1,419,630 |
| Jun 10, 2024 | 596.00 | 602.00 | 581.00 | 588.00 | 588.00 | 69,894 |
| Jun 7, 2024 | 592.50 | 602.50 | 587.00 | 599.00 | 599.00 | 49,816 |
| Jun 5, 2024 | 598.50 | 601.00 | 588.50 | 590.00 | 590.00 | 33,346 |
| Jun 4, 2024 | 603.50 | 603.50 | 588.00 | 594.50 | 594.50 | 54,963 |
| Jun 3, 2024 | 581.00 | 605.50 | 579.00 | 605.50 | 605.50 | 100,999 |
| May 31, 2024 | 552.00 | 586.00 | 551.00 | 581.00 | 581.00 | 465,226 |
| May 30, 2024 | 535.00 | 544.00 | 532.50 | 538.50 | 538.50 | 45,390 |
| May 29, 2024 | 542.50 | 549.00 | 535.00 | 535.50 | 535.50 | 35,441 |
| May 28, 2024 | 550.00 | 554.00 | 545.50 | 545.50 | 545.50 | 34,146 |
| May 27, 2024 | 560.50 | 565.50 | 546.00 | 548.00 | 548.00 | 26,680 |
| May 24, 2024 | 550.00 | 560.50 | 546.50 | 560.50 | 560.50 | 28,806 |
| May 23, 2024 | 558.50 | 562.50 | 550.00 | 550.50 | 550.50 | 52,677 |
| May 22, 2024 | 556.50 | 560.50 | 549.00 | 560.00 | 560.00 | 31,716 |
| May 21, 2024 | 575.00 | 579.00 | 545.50 | 555.00 | 555.00 | 45,584 |
| May 20, 2024 | 560.50 | 575.00 | 558.50 | 575.00 | 575.00 | 59,256 |
| May 17, 2024 | 561.00 | 568.50 | 545.00 | 561.00 | 561.00 | 72,918 |
| May 16, 2024 | 566.50 | 570.00 | 554.50 | 560.00 | 560.00 | 50,644 |
| May 15, 2024 | 562.00 | 569.00 | 561.00 | 567.00 | 567.00 | 46,773 |
| May 14, 2024 | 559.00 | 568.00 | 555.00 | 562.00 | 562.00 | 45,926 |
| May 13, 2024 | 563.50 | 564.00 | 551.50 | 560.00 | 560.00 | 56,123 |
| May 10, 2024 | 538.50 | 574.50 | 538.50 | 564.00 | 564.00 | 168,823 |
Related Tickers
VICO.ST Vicore Pharma Holding AB (publ)
7.94
+4.20%
EGTX.ST Egetis Therapeutics AB (publ)
3.6700
+3.23%
ACTI.ST Active Biotech AB (publ)
0.0908
-0.66%
BINV.ST BioInvent International AB (publ)
32.60
-1.21%
XBRANE.ST Xbrane Biopharma AB (publ)
0.2032
-1.26%
GUBRA.CO Gubra A/S
398.80
+3.58%
ACE.ST Ascelia Pharma AB (publ)
3.8550
+1.58%
HNSA.ST Hansa Biopharma AB (publ)
25.94
+1.33%
328.SG MeiraGTx Holdings PLC
4.8400
+0.83%
6XC.F Soleno Therapeutics, Inc.
64.85
+1.25%