OPR - Delayed Quote USD
CASY May 2025 500.000 call (CASY250516C00500000)
0.3000
-0.7500
(-71.43%)
As of May 5 at 1:45:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| May 1, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 12 |
| Apr 30, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Apr 29, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6 |
| Apr 28, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Apr 24, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12 |
| Apr 22, 2025 | 1.8600 | 2.1000 | 1.5400 | 1.5400 | 1.5400 | 5 |
| Apr 21, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Apr 15, 2025 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | 3.4000 | 4 |
| Apr 14, 2025 | 3.3300 | 3.3300 | 2.2900 | 2.2900 | 2.2900 | 4 |
| Apr 11, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Dec 16, 2024 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | - |