CCC - CoinMarketCap USD

NOT USD Price (CAT32486-USD)

0.01
+0.00
+(387.05%)
As of 4:57:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0016230.0057000.0014880.0052820.005282409,398
May 13, 20250.0003080.0016690.0002720.0016230.001623385,790
May 12, 20250.0000520.0003080.0000500.0003080.000308444,068
May 11, 20250.0216830.0480710.0000340.0000520.000052230,421
May 10, 20250.0043770.0273920.0043770.0216830.021683377,147
May 9, 20250.0006140.0043770.0006140.0043770.004377364,920
May 8, 20250.0003320.0006200.0001170.0006140.000614390,460
May 7, 20250.0603040.1732620.0003260.0003320.000332295,370
May 6, 20250.0031270.0603040.0028980.0603040.060304341,614
May 5, 20250.0001050.0031550.0001050.0031270.003127390,530
May 4, 20250.0043150.0043630.0000170.0001050.000105261,862
May 3, 20250.0025840.0228340.0025570.0043150.004315284,197
May 2, 20250.0000990.0025840.0000990.0025840.002584369,465
May 1, 20250.0000050.0001100.0000050.0000990.000099405,106
Apr 30, 20250.0021390.0035290.0000020.0000050.000005178,561
Apr 29, 20250.0001360.0021390.0001270.0021390.002139504,709
Apr 28, 20250.0000290.0001360.0000270.0001360.000136346,597
Apr 27, 20250.0000050.0000290.0000050.0000290.000029322,175
Apr 26, 20250.0009630.0014430.0000030.0000050.000005161,076
Apr 25, 20250.0001670.0009630.0001480.0009630.000963294,115
Apr 24, 20250.0000270.0001670.0000230.0001670.000167389,093
Apr 23, 20250.0000050.0000270.0000040.0000270.000027494,193
Apr 22, 20250.0004710.0014590.0000030.0000050.000005273,435
Apr 21, 20250.0000720.0004220.0000720.0004220.000422432,896
Apr 20, 20250.0000130.0000720.0000130.0000720.000072395,116
Apr 19, 20250.0000260.0000260.0000030.0000130.000013307,449
Apr 18, 20250.0002740.0013120.0000390.0000390.000039339,068
Apr 17, 20250.0000590.0003020.0000540.0002740.000274389,537
Apr 16, 20250.0000100.0000590.0000090.0000590.000059387,658
Apr 15, 20250.0000410.0000410.0000020.0000100.000010276,225
Apr 14, 20250.0002420.0011530.0000390.0000410.000041317,859
Apr 13, 20250.0000390.0002660.0000390.0002420.000242445,600
Apr 12, 20250.0000070.0000450.0000070.0000390.000039422,395
Apr 11, 20250.0008600.0011660.0000020.0000070.000007364,604
Apr 10, 20250.0001280.0008950.0001280.0008600.000860410,622
Apr 9, 20250.0000240.0001410.0000220.0001280.000128404,017
Apr 8, 20250.0000050.0000240.0000040.0000240.000024355,666
Apr 7, 20250.0004190.0009520.0000020.0000050.000005290,095
Apr 6, 20250.0000700.0005100.0000700.0004190.000419380,901
Apr 5, 20250.0000130.0000840.0000120.0000700.000070437,618
Apr 4, 20250.0000020.0000140.0000020.0000130.000013370,939
Apr 3, 20250.0004000.0010300.0000020.0000020.000002270,787
Apr 2, 20250.0000640.0004000.0000590.0004000.000400431,801
Apr 1, 20250.0000120.0000640.0000120.0000640.000064424,803
Mar 31, 20250.0000430.0000430.0000020.0000120.000012386,633
Mar 30, 20250.0002610.0009960.0000430.0000430.000043359,374
Mar 29, 20250.0000470.0002610.0000420.0002610.000261368,064
Mar 28, 20250.0000080.0000470.0000080.0000470.000047398,363
Mar 27, 20250.0009270.0010310.0000020.0000080.000008311,003
Mar 26, 20250.0001590.0009290.0001450.0009270.000927457,420
Mar 25, 20250.0000260.0001590.0000260.0001590.000159437,946
Mar 24, 20250.0000050.0000280.0000040.0000260.000026393,948
Mar 23, 20250.0004170.0008390.0000020.0000050.000005302,921
Mar 22, 20250.0000860.0004740.0000800.0004170.000417391,166
Mar 21, 20250.0000150.0000930.0000130.0000860.000086467,791
Mar 20, 20250.0000030.0000150.0000020.0000150.000015445,022
Mar 19, 20250.0004050.0008670.0000020.0000030.000003214,233
Mar 18, 20250.0000650.0004050.0000610.0004050.000405417,384
Mar 17, 20250.0000090.0000670.0000090.0000650.000065408,432
Mar 16, 20250.0000150.0000150.0000020.0000090.000009344,246
Mar 15, 20250.0001750.0007980.0000150.0000150.000015360,985
Mar 14, 20250.0000320.0001920.0000320.0001750.000175470,614
Mar 13, 20250.0000060.0000350.0000060.0000320.000032426,907
Mar 12, 20250.0001110.0001110.0000020.0000060.000006224,292
Mar 11, 20250.0001260.0007040.0001110.0001110.000111344,672
Mar 10, 20250.0000230.0001260.0000230.0001260.000126369,664
Mar 9, 20250.0000050.0000240.0000040.0000230.000023384,824
Mar 8, 20250.0005810.0007290.0000020.0000050.000005241,836
Mar 7, 20250.0001160.0006850.0001090.0005810.000581455,496
Mar 6, 20250.0000170.0001270.0000170.0001160.000116399,161
Mar 5, 20250.0000030.0000220.0000030.0000170.000017364,789
Mar 4, 20250.0003870.0007120.0000020.0000030.000003232,736
Mar 3, 20250.0000790.0003990.0000790.0003870.000387370,929
Mar 2, 20250.0000150.0000820.0000130.0000790.000079411,627
Mar 1, 20250.0000030.0000160.0000030.0000150.000015389,024
Feb 28, 20250.0000350.0000350.0000020.0000030.00000384,010
Feb 27, 20250.0002580.0007240.0000350.0000350.000035305,943
Feb 26, 20250.0000480.0002580.0000480.0002580.000258449,459
Feb 25, 20250.0000090.0000500.0000090.0000480.000048407,502
Feb 24, 20250.0000030.0000090.0000020.0000090.000009383,541
Feb 23, 20250.0006570.0007730.0000020.0000030.000003137,234
Feb 22, 20250.0001060.0006650.0001060.0006570.0006571,191,876
Feb 21, 20250.0000210.0001110.0000190.0001060.0001061,062,018
Feb 20, 20250.0000040.0000210.0000030.0000210.000021964,647
Feb 19, 20250.0003030.0008310.0000020.0000040.000004874,507
Feb 18, 20250.0000580.0003660.0000540.0003030.000303921,958
Feb 17, 20250.0000090.0000640.0000090.0000580.000058981,144
Feb 16, 20250.0000020.0000120.0000020.0000090.000009892,753
Feb 15, 20250.0001190.0006260.0000020.0000020.000002859,446
Feb 14, 20250.0000200.0001310.0000190.0001190.000119975,057
Feb 13, 20250.0000030.0000210.0000030.0000200.000020955,307
Feb 12, 20250.0005800.0007830.0000020.0000030.000003427,143
Feb 11, 20250.0001010.0006230.0000930.0005800.000580983,393
Feb 10, 20250.0000180.0001020.0000170.0001010.000101935,229
Feb 9, 20250.0000030.0000190.0000030.0000190.000019909,563
Feb 8, 20250.0002490.0007620.0000010.0000030.000003716,703
Feb 7, 20250.0000410.0003080.0000410.0002490.000249923,508
Feb 6, 20250.0000080.0000480.0000080.0000410.000041897,403
Feb 5, 20250.0000020.0000090.0000010.0000080.000008734,740
Feb 4, 20250.0000960.0004110.0000020.0000020.000002312,695
Feb 3, 20250.0000180.0001100.0000180.0000960.000096384,113
Feb 2, 20250.0000030.0000190.0000030.0000180.000018388,226
Feb 1, 20250.0000460.0000460.0000010.0000030.000003264,119
Jan 31, 20250.0001450.0007440.0000460.0000460.000046489,871
Jan 30, 20250.0000230.0001590.0000220.0001450.000145468,626
Jan 29, 20250.0000040.0000250.0000040.0000230.000023492,216
Jan 28, 20250.0003030.0004540.0000010.0000040.000004313,677
Jan 27, 20250.0000590.0003470.0000540.0003030.000303701,672
Jan 26, 20250.0000130.0000590.0000120.0000590.000059953,832
Jan 25, 20250.0000020.0000130.0000020.0000130.000013944,599
Jan 24, 20250.0001730.0004610.0000010.0000020.000002590,631
Jan 23, 20250.0000310.0001730.0000270.0001730.000173418,557
Jan 22, 20250.0000060.0000330.0000050.0000310.000031488,717
Jan 21, 20250.0000010.0000060.0000010.0000060.000006366,728
Jan 20, 20250.0001120.0004130.0000010.0000010.000001231,079
Jan 19, 20250.0000230.0001450.0000230.0001120.000112529,313
Jan 18, 20250.0000040.0000260.0000040.0000230.000023435,609
Jan 17, 20250.0000720.0000720.0000010.0000040.000004336,039
Jan 16, 20250.0000590.0003520.0000590.0000720.000072361,846
Jan 15, 20250.0000100.0000590.0000100.0000590.000059422,967
Jan 14, 20250.0000020.0000110.0000020.0000100.000010369,261
Jan 13, 20250.0001470.0001470.0000010.0000020.000002141,520
Jan 12, 20250.0001520.0005500.0001360.0001470.000147326,270
Jan 11, 20250.0000290.0001590.0000250.0001520.000152352,791
Jan 10, 20250.0000050.0000300.0000040.0000290.000029372,572
Jan 9, 20250.0033490.0033490.0000030.0000050.000005155,847
Jan 8, 20250.0013990.0039950.0013970.0033490.003349498,820
Jan 7, 20250.0006620.0017870.0006620.0013990.001399402,241
Jan 6, 20250.0003190.0007890.0003010.0006620.000662451,715
Jan 5, 20250.0001490.0003390.0001380.0003190.000319457,165
Jan 4, 20250.0000620.0001580.0000550.0001490.000149401,599
Jan 3, 20250.0527620.0696350.0000350.0000620.000062436,593
Jan 2, 20250.0229120.0564540.0207210.0527620.052762484,233
Jan 1, 20250.0102030.0229120.0089590.0229120.022912447,747
Dec 31, 20240.0041350.0107410.0041170.0102030.010203458,565
Dec 30, 20240.0016920.0049120.0016920.0041350.004135395,155
Dec 29, 20240.0007390.0019430.0007310.0016920.001692251,909
Dec 28, 20240.0003190.0008360.0003100.0007390.000739237,945
Dec 27, 20240.0001270.0003450.0001250.0003190.000319269,464
Dec 26, 20240.0000550.0001330.0000540.0001270.000127238,803
Dec 25, 20240.0000250.0000610.0000250.0000550.000055234,822
Dec 24, 20240.0000100.0000250.0000100.0000250.000025273,171
Dec 23, 20240.0105240.0153670.0000050.0000100.000010317,991
Dec 22, 20240.0044560.0105240.0044560.0105240.010524208,696
Dec 21, 20240.0017850.0044560.0017850.0044560.004456184,806
Dec 20, 20240.0007730.0018870.0006980.0017850.001785185,646
Dec 19, 20240.0002990.0007730.0002680.0007730.000773212,255
Dec 18, 20240.0001300.0003160.0001280.0002990.000299257,413
Dec 17, 20240.0000550.0001330.0000530.0001300.000130289,914
Dec 16, 20240.0000220.0000560.0000220.0000550.000055239,892
Dec 15, 20240.0000100.0000220.0000100.0000210.000021268,032
Dec 14, 20240.0000050.0000100.0000050.0000100.000010257,866
Dec 13, 20240.0066500.0089130.0000020.0000040.000004290,422
Dec 12, 20240.0030740.0066650.0030390.0066650.006665252,767
Dec 11, 20240.0011790.0028630.0011350.0028260.002826319,280
Dec 10, 20240.0004710.0012310.0004710.0012310.001231583,497
Dec 9, 20240.0002090.0005140.0002040.0005140.000514624,238
Dec 8, 20240.0001010.0002310.0000960.0002030.000203593,367
Dec 7, 20240.0000410.0001040.0000380.0000990.000099582,737
Dec 6, 20240.0000180.0000430.0000150.0000380.000038568,968
Dec 5, 20240.0000070.0000170.0000060.0000160.000016593,478
Dec 4, 20240.0069360.0091900.0000050.0000070.000007415,257
Dec 3, 20240.0024830.0064200.0022790.0064200.006420503,106
Dec 2, 20240.0011410.0024710.0009180.0023770.002377457,788
Dec 1, 20240.0004840.0010390.0004180.0009330.000933487,193
Nov 30, 20240.0001880.0004540.0001810.0004240.000424598,777
Nov 29, 20240.0000810.0001830.0000780.0001770.000177538,830
Nov 28, 20240.0000310.0000810.0000310.0000810.000081501,455
Nov 27, 20240.0000120.0000320.0000120.0000320.000032482,451
Nov 26, 20240.0000060.0000130.0000060.0000120.000012413,220
Nov 25, 20240.0236660.0280140.0000040.0000050.000005260,045
Nov 24, 20240.0105950.0295690.0104680.0248810.024881481,178
Nov 23, 20240.0044130.0111680.0042000.0108670.010867465,207
Nov 22, 20240.0017180.0043940.0016760.0037280.003728467,489
Nov 21, 20240.0007160.0018550.0007160.0017370.001737382,914
Nov 20, 20240.0003580.0007470.0003480.0007160.000716132,176
Nov 19, 20240.0001630.0003420.0001620.0003390.000339184,357
Nov 18, 20240.0000660.0001650.0000660.0001630.000163289,196
Nov 17, 20240.0000320.0000700.0000280.0000660.000066324,271
Nov 16, 20240.0000120.0000300.0000110.0000270.000027426,845
Nov 15, 20240.0000050.0000120.0000050.0000120.000012356,465
Nov 14, 20240.0009820.0015150.0000040.0000050.000005332,544
Nov 13, 20240.0003320.0008840.0003130.0008430.000843423,620
Nov 12, 20240.0001410.0003760.0001300.0003550.000355519,348
Nov 11, 20240.0000550.0001390.0000550.0001220.000122516,309
Nov 10, 20240.0000230.0000580.0000230.0000550.000055401,169
Nov 9, 20240.0000090.0000230.0000090.0000230.000023444,137
Nov 8, 20240.0012090.0015580.0000040.0000090.000009254,026
Nov 7, 20240.0005760.0011600.0004720.0011420.001142385,894
Nov 6, 20240.0001650.0005200.0001520.0004310.0004311,143,781
Nov 5, 20240.0000570.0001950.0000570.0001650.0001651,035,637
Nov 4, 20240.0000220.0000700.0000210.0000690.000069917,751
Nov 3, 20240.0000110.0000220.0000090.0000190.000019927,984
Nov 2, 20240.0000040.0000100.0000040.0000090.000009935,565
Nov 1, 20240.0056680.0098280.0000020.0000040.000004665,555
Oct 31, 20240.0022240.0062670.0020990.0062210.0062211,023,619
Oct 30, 20240.0008850.0025430.0008850.0022240.0022241,109,928
Oct 29, 20240.0003190.0010080.0002900.0008870.0008871,008,637
Oct 28, 20240.0001000.0003560.0000930.0003190.0003191,051,304
Oct 27, 20240.0000350.0001210.0000350.0001000.000100906,011
Oct 26, 20240.0000130.0000380.0000110.0000330.000033953,866
Oct 25, 20240.0027440.0042440.0000050.0000130.000013779,972
Oct 24, 20240.0008220.0027790.0008220.0027470.002747986,768
Oct 23, 20240.0003850.0008820.0003360.0008160.000816769,697
Oct 22, 20240.0001560.0003850.0001190.0003850.000385970,929
Oct 21, 20240.0000570.0001370.0000460.0001270.0001271,016,313
Oct 20, 20240.0000190.0000600.0000190.0000590.000059733,071
Oct 19, 20240.0000080.0000190.0000080.0000180.000018387,875
Oct 18, 20240.0309570.0407060.0000040.0000080.000008236,267
Oct 17, 20240.0151600.0316730.0145340.0309570.030957342,038
Oct 16, 20240.0050290.0156360.0042740.0151600.015160488,769
Oct 15, 20240.0017860.0051380.0015540.0045780.004578377,710
Oct 14, 20240.0006200.0019410.0005940.0017860.001786410,410
Oct 13, 20240.0002390.0007140.0002320.0006200.000620527,029
Oct 12, 20240.0000900.0002470.0000860.0002390.000239463,787
Oct 11, 20240.0000360.0000940.0000360.0000920.000092346,536
Oct 10, 20240.0000150.0000340.0000150.0000290.000029306,681
Oct 9, 20240.0351700.0511820.0000080.0000150.000015175,567
Oct 8, 20240.0133280.0386350.0133280.0345870.034587311,949
Oct 7, 20240.0056640.0138800.0050650.0133280.013328361,658
Oct 6, 20240.0023680.0053400.0022690.0051010.005101283,872
Oct 5, 20240.0009110.0021220.0008480.0021190.002119158,780
Oct 4, 20240.0003230.0009390.0003220.0009110.000911219,393
Oct 3, 20240.0001220.0003540.0001220.0003490.000349319,057
Oct 2, 20240.0000520.0001370.0000500.0001220.000122815,038
Oct 1, 20240.0000200.0000530.0000200.0000520.000052957,411
Sep 30, 20240.0000080.0000220.0000080.0000200.000020968,635
Sep 29, 20240.0002320.0002980.0000040.0000090.000009645,079
Sep 28, 20240.0001220.0002360.0001060.0002320.000232714,048
Sep 27, 20240.0000450.0001270.0000450.0001120.0001121,221,135
Sep 26, 20240.0000230.0000530.0000220.0000450.000045937,754
Sep 25, 20240.0000090.0000240.0000090.0000230.0000231,322,018
Sep 24, 20240.0000060.0000100.0000050.0000080.0000081,063,240
Sep 23, 20240.0558160.0798400.0000050.0000060.000006872,057
Sep 22, 20240.0316120.0558160.0259590.0558160.0558161,363,441
Sep 21, 20240.0101080.0317020.0101080.0316120.031612754,311
Sep 20, 20240.0037080.0105840.0035010.0097520.009752636,043
Sep 19, 20240.0024140.0041900.0021200.0037080.003708506,573
Sep 18, 20240.0009790.0026380.0008490.0020650.002065934,555
Sep 17, 20240.0003930.0009830.0003770.0009790.000979815,396
Sep 16, 20240.0001670.0004170.0001640.0003140.000314793,982
Sep 15, 20240.0000800.0001860.0000710.0001380.000138935,687
Sep 14, 20240.0000250.0000870.0000230.0000800.000080746,249
Sep 13, 20240.0000130.0000290.0000130.0000250.000025501,019
Sep 12, 20240.0000500.0000520.0000080.0000140.000014340,609
Sep 11, 20240.6128380.6568510.0000490.0000500.000050255,157
Sep 10, 20240.2336330.6844320.2255120.6824250.682425723,240
Sep 9, 20240.1288220.2378660.1288220.2336330.233633515,762
Sep 8, 20240.0574990.1283580.0574260.1265670.126567833,592
Sep 7, 20240.0240980.0593820.0230250.0574990.057499827,243
Sep 6, 20240.0101150.0251450.0100910.0242620.024262846,417
Sep 5, 20240.0045730.0108480.0044980.0100560.010056760,237
Sep 4, 20240.0019810.0047030.0019470.0046420.004642718,525
Sep 3, 20240.0009400.0020160.0009400.0019810.001981792,994
Sep 2, 20240.0004170.0009430.0004150.0009410.000941764,049
Sep 1, 20240.0002260.0004250.0002250.0004200.000420717,587
Aug 31, 20240.0001010.0002370.0001010.0002280.000228926,342
Aug 30, 20240.0000510.0001040.0000510.0001000.000100654,808
Aug 29, 20240.0000310.0000530.0000310.0000510.000051570,716
Aug 28, 20240.0000160.0000310.0000160.0000310.000031710,384
Aug 27, 20240.0000150.0000170.0000110.0000160.000016578,669
Aug 26, 20240.0166910.0219230.0000180.0000180.000018804,034
Aug 25, 20240.0075810.0173840.0074700.0166910.016691764,864
Aug 24, 20240.0040250.0073180.0039670.0072150.007215540,271
Aug 23, 20240.0017830.0039770.0017830.0038300.003830691,112
Aug 22, 20240.0007240.0017340.0007180.0016610.001661695,330
Aug 21, 20240.0003080.0006960.0003060.0006930.000693788,821
Aug 20, 20240.0001350.0003190.0001330.0003160.000316593,002
Aug 19, 20240.0000520.0001320.0000520.0001280.000128696,586
Aug 18, 20240.0000300.0000530.0000280.0000520.000052353,051
Aug 17, 20240.0000170.0000280.0000170.0000280.000028433,520
Aug 16, 20240.0000100.0000170.0000090.0000170.000017555,044
Aug 15, 20240.0535290.0707090.0000140.0000140.000014748,810
Aug 14, 20240.0273020.0612580.0250770.0594350.059435760,036
Aug 13, 20240.0104660.0283790.0104660.0273020.027302728,259
Aug 12, 20240.0052300.0104660.0051890.0104660.010466513,805
Aug 11, 20240.0026370.0053490.0026370.0052300.005230582,083
Aug 10, 20240.0013680.0026640.0013640.0026370.002637492,407
Aug 9, 20240.0006700.0014890.0006670.0013680.001368702,766
Aug 8, 20240.0004210.0007140.0004120.0006880.000688569,952
Aug 7, 20240.0001730.0004240.0001690.0004210.000421535,937
Aug 6, 20240.0001360.0001910.0001350.0001870.000187562,230
Aug 5, 20240.0000670.0001460.0000600.0001360.000136551,879
Aug 4, 20240.0000350.0000660.0000340.0000630.000063599,277
Aug 3, 20240.0000180.0000360.0000180.0000350.000035527,953
Aug 2, 20240.0000080.0000200.0000080.0000180.000018466,751

Related Tickers

BTC-USD Bitcoin USD
103,379.91
-0.36%
 
ETH-USD Ethereum USD
2,589.72
-0.32%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.55
-0.12%
 
BNB-USD BNB USD
650.91
-1.41%
 
SOL-USD Solana USD
175.88
-0.39%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
-1.95%
 
ADA-USD Cardano USD
0.80
-1.38%
 
TRX-USD TRON USD
0.28
+2.38%
 
WTRX-USD Wrapped TRON USD
0.28
+2.30%
 
STETH-USD Lido Staked ETH USD
2,582.00
+0.02%
 
WBTC-USD Wrapped Bitcoin USD
103,278.15
-0.61%
 
SUI20947-USD Sui USD
3.88
-3.28%
 
WSTETH-USD Lido wstETH USD
3,116.53
+0.67%
 
LINK-USD Chainlink USD
16.90
-0.84%
 
AVAX-USD Avalanche USD
25.26
+0.13%
 
XLM-USD Stellar USD
0.30
-2.32%
 
SHIB-USD Shiba Inu USD
0.00
-1.77%
 
WETH-USD WETH USD
2,586.62
+0.33%
 
HBAR-USD Hedera USD
0.21
-3.48%
 
HYPE32196-USD Hyperliquid USD
25.33
-0.57%
 
LEO-USD UNUS SED LEO USD
8.80
+1.85%
 
TON11419-USD Toncoin USD
3.26
-2.75%
 
BCH-USD Bitcoin Cash USD
403.40
-0.70%
 
DOT-USD Polkadot USD
5.00
-1.78%
 
LTC-USD Litecoin USD
99.34
-2.26%
 
PI35697-USD Pi USD
1.05
-11.86%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
BTCB-USD Bitcoin BEP2 USD
103,361.10
-0.50%
 
AETHWETH-USD Aave Ethereum WETH USD
2,585.36
-0.19%
 
XMR-USD Monero USD
347.59
+2.41%
 
WBETH-USD Wrapped Beacon ETH USD
2,764.98
-0.08%
 
WEETH-USD Wrapped eETH USD
2,757.67
+0.48%
 
PEPE24478-USD Pepe USD
0.00
-4.46%
 
BGB-USD Bitget Token USD
4.72
-1.36%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,445.80
+0.04%
 
UNI7083-USD Uniswap USD
6.62
-4.49%
 
TAO22974-USD Bittensor USD
448.39
-2.12%
 
NEAR-USD NEAR Protocol USD
3.06
-3.51%
 
APT21794-USD Aptos USD
5.77
-5.05%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.03%
 
AAVE-USD Aave USD
227.01
+0.11%
 
ONDO-USD Ondo USD
1.03
-0.40%
 
OKB-USD OKB USD
54.17
-0.06%
 
KAS-USD Kaspa USD
0.12
-3.73%
 
JITOSOL-USD Jito Staked SOL USD
211.22
-0.45%
 
ICP-USD Internet Computer USD
5.71
-0.72%
 
ETC-USD Ethereum Classic USD
19.84
-1.49%
 
CRO-USD Cronos USD
0.10
-0.06%
 
GT-USD GateToken USD
21.85
-0.00%
 
MNT27075-USD Mantle USD
0.80
-0.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.24
-1.85%
 
RENDER-USD Render USD
5.10
-2.86%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.16
-1.52%
 
VET-USD VeChain USD
0.03
-2.11%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-1.45%
 
ENA-USD Ethena USD
0.40
-7.23%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
 
FIL-USD Filecoin USD
3.08
-2.26%
 
ALGO-USD Algorand USD
0.24
-1.97%
 
ARB11841-USD Arbitrum USD
0.43
-3.42%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-1.86%
 
ATOM-USD Cosmos USD
5.10
-1.93%
 
LBTC33652-USD Lombard Staked BTC USD
103,187.03
-0.39%
 
TIA-USD Celestia USD
3.05
-6.20%
 
FTN-USD Fasttoken USD
4.38
+0.26%
 
WLD-USD Worldcoin USD
1.24
-5.53%
 
BONK-USD Bonk USD
0.00
-1.50%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.91%
 
JLP-USD Jupiter Perps LP USD
4.61
-0.03%
 
JUP29210-USD Jupiter USD
0.55
-3.17%
 
MKR-USD Maker USD
1,845.48
+2.43%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
102,837.25
-1.51%
 
BNSOL-USD Binance Staked SOL USD
184.69
-0.36%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,704.27
+4.17%
 
STX4847-USD Stacks USD
0.94
-4.82%
 
KCS-USD KuCoin Token USD
11.41
+0.44%
 
OP-USD Optimism USD
0.83
-2.62%
 
FARTCOIN-USD Fartcoin USD
1.37
+0.84%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.84%
 
INJ-USD Injective USD
13.25
-1.75%
 
IP-USD Story USD
4.70
-1.39%
 
IMX10603-USD Immutable USD
0.72
-1.87%
 
FLR-USD Flare USD
0.02
-1.24%
 
SEI-USD Sei USD
0.25
-3.78%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
-5.38%
 
EOS-USD EOS USD
0.81
-8.51%
 
WFTM-USD Wrapped Fantom USD
0.58
-1.67%
 
RETH-USD Rocket Pool ETH USD
2,936.50
+1.15%
 
GRT6719-USD The Graph USD
0.12
+0.18%
 
QNT-USD Quant USD
98.01
-0.78%
 
XDC-USD XDC Network USD
0.07
-0.65%
 
SOLVBTC-USD SolvBTC USD
103,177.39
-0.49%
 
WIF-USD dogwifhat USD
1.06
-8.42%
 
DEXE-USD DeXe USD
12.60
+2.05%