Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Coinbase Wrapped BTC USD Price (CBBTC32994-USD)

96,378.54
+1,480.40
+(1.56%)
As of 8:02:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202596,494.5697,421.9196,316.5996,378.5496,378.54192,774,352
May 6, 202594,883.6796,489.4793,835.0996,489.4796,489.47141,922,990
May 5, 202594,826.5095,004.7393,732.8594,883.0294,883.02126,322,443
May 4, 202596,101.8296,239.6294,784.2894,813.8494,813.8494,916,772
May 3, 202596,756.4596,926.8695,919.6696,122.2696,122.2667,533,773
May 2, 202596,489.7097,605.0696,475.2396,762.9296,762.92150,985,499
May 1, 202594,225.6797,177.7394,189.7096,486.0196,486.01183,206,681
Apr 30, 202594,083.4095,589.8493,470.1194,227.7394,227.73177,824,522
Apr 29, 202594,974.6195,438.6694,045.9894,083.4094,083.40184,934,483
Apr 28, 202593,848.9895,500.2493,157.8594,977.1794,977.17214,824,096
Apr 27, 202593,913.6794,895.0293,669.2693,848.9893,848.98110,992,773
Apr 26, 202595,014.1695,085.0193,911.3493,913.6793,913.67132,150,476
Apr 25, 202593,701.3895,496.9493,147.1095,014.7395,014.73252,037,997
Apr 24, 202593,772.7093,785.3092,339.8293,702.5993,702.59191,669,303
Apr 23, 202593,354.2794,297.4192,271.7093,775.9893,775.98288,839,675
Apr 22, 202587,340.7893,433.3487,340.7793,351.5693,351.56298,993,671
Apr 21, 202585,006.4188,239.1484,966.3987,341.0587,341.05202,389,946
Apr 20, 202585,217.5085,284.2084,242.5285,006.4285,006.4281,946,798
Apr 19, 202584,504.7885,363.0984,410.1585,216.9485,216.9473,024,841
Apr 18, 202584,986.3585,046.1584,403.5984,504.4184,504.4161,328,913
Apr 17, 202584,303.6485,565.9383,934.7984,989.3384,989.33176,965,041
Apr 16, 202583,948.0385,176.5483,277.0384,294.0384,294.03231,831,789
Apr 15, 202584,617.8486,259.8883,766.9883,949.3983,949.39206,308,104
Apr 14, 202583,425.5285,518.6683,425.5284,617.8484,617.84275,112,979
Apr 13, 202585,436.8286,059.3983,313.7683,420.6683,420.66237,134,819
Apr 12, 202583,387.0585,488.8882,894.7985,436.8385,436.83184,812,904
Apr 11, 202579,681.7983,916.3479,067.1983,387.0783,387.07238,380,533
Apr 10, 202582,469.7783,048.0178,677.6479,681.1279,681.12253,610,980
Apr 9, 202576,333.8083,374.9575,092.6282,479.4382,479.43393,823,993
Apr 8, 202579,660.9880,176.1976,326.5976,333.8076,333.80273,346,271
Apr 7, 202578,187.1379,956.5474,394.2279,658.1679,658.16405,851,737
Apr 6, 202583,094.0983,493.2077,695.9178,184.1578,184.15220,007,005
Apr 5, 202583,886.7184,002.1582,661.6683,093.7383,093.7399,897,893
Apr 4, 202582,907.9484,441.5282,219.4583,886.7083,886.70240,693,226
Apr 3, 202582,603.8183,934.1381,516.1882,908.1182,908.11209,610,876
Apr 2, 202585,328.0887,062.0782,534.5182,581.7982,581.79334,366,050
Apr 1, 202582,517.1685,331.9582,309.4585,326.0785,326.07210,430,193
Mar 31, 202582,293.1883,541.0481,597.5682,517.4482,517.44216,747,033
Mar 30, 202582,324.3483,552.6482,179.7482,296.5582,296.55131,749,124
Mar 29, 202584,154.9384,286.8682,259.7082,317.4882,317.48149,645,176
Mar 28, 202587,335.8088,378.2083,640.0284,154.8984,154.89205,394,220
Mar 27, 202586,804.9187,537.4186,567.3487,334.2487,334.24147,518,520
Mar 26, 202587,409.1388,153.2786,395.6386,803.8486,803.84174,112,094
Mar 25, 202587,589.9988,165.4586,409.3287,408.0987,408.09192,581,533
Mar 24, 202585,647.6588,453.1185,625.1687,594.7887,594.78231,139,999
Mar 23, 202583,973.3885,639.6383,844.1085,639.6385,639.6396,025,333
Mar 22, 202584,128.5584,310.3783,914.1283,974.5983,974.5958,195,501
Mar 21, 202584,040.0084,698.8883,504.5284,130.6384,130.63140,903,200
Mar 20, 202586,578.7087,119.1883,949.2884,041.6684,041.66189,523,583
Mar 19, 202582,301.5986,578.8682,270.8786,578.8686,578.86244,995,189
Mar 18, 202584,147.4684,159.8281,444.6982,302.6482,302.64170,829,775
Mar 17, 202582,457.6584,470.1582,453.3584,147.4684,147.4698,160,936
Mar 16, 202584,382.8384,415.6282,393.9882,456.2282,456.2292,543,415
Mar 15, 202584,412.4284,499.7783,789.9584,381.6384,381.6344,605,652
Mar 14, 202581,138.2684,987.4680,948.2684,413.6784,413.67101,997,223
Mar 13, 202583,571.4584,151.1980,229.6681,139.6581,139.65113,693,587
Mar 12, 202583,197.6383,888.2581,132.8683,577.0583,577.05118,875,737
Mar 11, 202579,138.2283,211.6177,776.1583,195.4183,195.41159,623,094
Mar 10, 202580,682.5683,340.5678,310.2979,129.5879,129.58152,514,565
Mar 9, 202586,222.1386,502.5380,573.9180,683.0580,683.0585,112,255
Mar 8, 202586,478.9086,636.9885,484.6586,222.1386,222.1371,816,146
Mar 7, 202590,267.2490,514.8686,132.2186,476.4686,476.46229,166,413
Mar 6, 202590,396.3192,374.7488,543.6390,267.2490,267.24167,187,079
Mar 5, 202587,474.0590,685.3086,795.0790,395.3390,395.33154,059,609
Mar 4, 202586,328.5288,141.4382,608.6687,474.0587,474.05190,504,566
Mar 3, 202594,253.9194,488.3285,745.5686,321.6186,321.61207,521,701
Mar 2, 202585,921.7494,598.3984,956.2594,254.3194,254.31143,403,793
Mar 1, 202584,073.5886,270.1683,943.7585,924.3085,924.3080,289,172
Feb 28, 202584,329.8784,563.1678,486.0284,071.9584,071.95151,689,582
Feb 27, 202584,244.6686,731.5983,858.6284,329.9884,329.98103,168,678
Feb 26, 202588,879.9689,028.4283,029.2584,239.9584,239.95113,723,585
Feb 25, 202591,916.9192,470.1786,399.8888,880.0388,880.03161,461,652
Feb 24, 202595,902.9296,669.4891,908.2791,912.1691,912.16158,180,582
Feb 23, 202596,695.1396,835.8595,321.9595,903.9495,903.9452,648,475
Feb 22, 202595,637.3696,910.4895,379.2096,695.0096,695.0052,944,912
Feb 21, 202598,296.2999,427.7595,080.1395,636.0995,636.09171,003,920
Feb 20, 202596,628.6398,531.1196,455.1998,296.2398,296.2396,778,745
Feb 19, 202595,209.5296,637.1395,066.9196,628.6396,628.6389,958,111
Feb 18, 202595,847.3496,421.9893,473.6395,204.5995,204.59132,499,391
Feb 17, 202596,471.3096,534.7295,427.8095,847.3495,847.3486,982,009
Feb 16, 202597,610.4397,674.4196,349.3496,471.8196,471.8149,191,898
Feb 15, 202597,450.8597,994.6697,308.1097,610.4397,610.4338,093,896
Feb 14, 202596,458.6998,538.0396,283.6597,450.8597,450.85116,406,652
Feb 13, 202597,844.2797,859.9195,642.2796,458.6996,458.69128,097,092
Feb 12, 202595,879.6697,905.9195,175.5397,846.7297,846.72153,618,589
Feb 11, 202597,363.0298,330.9895,223.0895,879.6695,879.66110,889,971
Feb 10, 202596,207.9997,763.2095,958.3197,363.0297,363.02125,877,548
Feb 9, 202596,541.5697,131.8495,452.5296,207.9996,207.9979,604,131
Feb 8, 202595,869.9796,852.3495,785.5496,541.8796,541.8754,223,049
Feb 7, 202596,571.9199,711.2095,773.4195,882.6395,882.63177,780,204
Feb 6, 202596,420.4099,249.6596,083.7496,578.7796,578.77148,676,566
Feb 5, 202597,495.7198,969.5596,372.5296,445.1696,445.16126,747,138
Feb 4, 2025101,489.47101,910.4497,020.5997,473.9797,473.97201,405,067
Feb 3, 202597,550.80102,024.3789,843.59101,489.47101,489.47314,812,651
Feb 2, 2025101,014.13101,324.6697,292.6297,551.3897,551.38212,043,829
Feb 1, 2025102,306.91102,626.08100,834.20101,014.13101,014.1392,456,422
Jan 31, 2025105,151.73105,151.73101,789.52102,306.91102,306.91164,765,592
Jan 30, 2025104,113.23105,986.91103,730.77105,149.88105,149.88123,848,018
Jan 29, 2025101,108.81104,170.73100,900.13104,113.23104,113.23143,114,968
Jan 28, 2025101,686.53103,025.70100,750.23101,114.52101,114.52160,642,175
Jan 27, 2025103,955.55103,956.4498,777.88101,680.95101,680.95255,962,148
Jan 26, 2025104,985.88105,196.02103,906.23103,955.55103,955.5565,784,494
Jan 25, 2025105,008.70105,158.55104,294.31104,985.88104,985.8867,115,046
Jan 24, 2025103,456.14106,827.81103,318.77105,008.70105,008.70150,667,047
Jan 23, 2025103,938.24105,787.80101,568.66103,466.15103,466.15276,631,465
Jan 22, 2025106,180.72106,180.72103,812.42103,938.24103,938.24136,138,245
Jan 21, 2025102,767.84107,038.84101,482.62106,180.72106,180.72212,690,362
Jan 20, 2025103,357.75108,418.24100,151.91102,768.52102,768.52356,538,831
Jan 19, 2025103,798.63106,475.78102,741.68103,484.05103,484.05249,041,897
Jan 18, 2025104,345.41104,946.55102,718.79103,797.51103,797.51174,153,496
Jan 17, 2025100,010.09105,552.1099,835.55104,351.70104,351.70158,096,022
Jan 16, 202599,959.16100,505.4798,203.05100,013.42100,013.42159,809,713
Jan 15, 202596,582.1199,960.6696,573.8499,960.6699,960.66153,539,450
Jan 14, 202594,324.4196,776.4594,310.9696,582.1196,582.11146,890,955
Jan 13, 202594,289.1895,040.2391,044.8594,328.0794,328.07220,302,893
Jan 12, 202594,645.8194,990.6993,929.4894,289.1094,289.1068,148,404
Jan 11, 202594,793.7194,807.8594,051.8494,646.3494,646.3461,337,052
Jan 10, 202592,482.1695,179.8692,442.4694,791.0394,791.03201,534,231
Jan 9, 202594,967.3194,993.6892,223.2792,482.1692,482.16208,841,295
Jan 8, 202596,964.5997,092.7593,941.1494,966.7794,966.77194,027,179
Jan 7, 2025102,049.00102,234.3696,631.3896,964.5996,964.59170,181,099
Jan 6, 202598,438.91102,276.7698,267.50102,049.00102,049.00168,416,101
Jan 5, 202598,297.0998,485.8097,609.6598,438.9198,438.9165,718,814
Jan 4, 202598,216.7498,402.5497,368.4698,295.1798,295.17109,771,085
Jan 3, 202596,911.2398,547.3096,344.0098,221.8798,221.87127,690,409
Jan 2, 202594,550.6697,501.5094,041.4196,911.2396,911.23220,694,695
Jan 1, 202593,456.0494,646.9893,188.7794,550.6694,550.66105,321,435
Dec 31, 202492,570.1195,616.5292,244.7893,456.0493,456.04163,195,609
Dec 30, 202493,400.4094,471.9291,773.2092,570.1192,570.11174,276,493
Dec 29, 202495,057.7995,153.6293,271.4493,395.5893,395.5897,057,849
Dec 28, 202494,241.5595,078.8094,161.8895,061.8195,061.8189,667,548
Dec 27, 202495,588.3296,749.9493,556.9994,241.5594,241.55197,573,267
Dec 26, 202498,975.5599,294.3495,397.2195,588.3295,588.32167,830,677
Dec 25, 202498,625.8999,086.8097,972.0398,981.1498,981.14164,577,080
Dec 24, 202495,009.9198,835.8093,839.6698,625.8998,625.89204,882,240
Dec 23, 202495,208.8796,068.7792,441.6895,009.9195,009.91233,808,058
Dec 22, 202497,086.1697,220.1995,099.6395,217.5595,217.55133,870,735
Dec 21, 202497,576.5599,177.3697,028.3897,086.6797,086.67165,790,375
Dec 20, 202497,787.1397,906.0593,245.3097,576.5597,576.55239,428,327
Dec 19, 2024100,930.32102,394.8996,805.4397,787.1397,787.13211,600,673
Dec 18, 2024106,390.38106,404.31100,937.85100,945.53100,945.53226,647,627
Dec 17, 2024106,458.52107,711.98105,876.57106,403.09106,403.09141,752,059
Dec 16, 2024103,739.88106,513.87103,723.30106,458.52106,458.52152,673,642
Dec 15, 2024101,298.70103,814.38101,277.78103,567.23103,567.23120,571,405
Dec 14, 2024101,352.59102,085.71100,947.08101,302.16101,302.16100,933,962
Dec 13, 2024100,111.31101,751.5399,256.88101,352.59101,352.59160,740,213
Dec 12, 2024101,337.04101,998.55100,001.57100,198.37100,198.37189,269,667
Dec 11, 202496,952.13101,426.1596,139.99101,337.04101,337.04185,142,381
Dec 10, 202497,318.1198,302.0394,723.4196,952.1396,952.13256,938,678
Dec 9, 2024100,886.73101,055.8496,758.8097,318.1197,318.11243,335,690
Dec 8, 202499,955.80100,893.0599,108.77100,893.05100,893.0588,224,315
Dec 7, 2024100,291.72100,526.2299,362.3099,955.8099,955.8096,400,048
Dec 6, 202497,364.91101,875.0096,587.33100,292.38100,292.38235,556,609
Dec 5, 202498,930.98103,506.5896,647.7596,972.4596,972.45207,643,721
Dec 4, 202495,928.4599,164.0194,708.9798,978.7798,978.77194,579,577
Dec 3, 202495,554.4396,167.5494,612.3495,926.4095,926.40156,450,897
Dec 2, 202497,495.4897,869.6394,994.0295,554.4395,554.43180,592,161
Dec 1, 202496,576.2797,628.7895,982.8097,495.4897,495.48128,909,780
Nov 30, 202497,391.5297,476.9896,247.0696,574.5596,574.55109,276,272
Nov 29, 202495,743.5998,361.2595,687.2797,391.5297,391.52175,353,029
Nov 28, 202496,152.3496,542.1694,938.9395,743.5995,743.59145,320,836
Nov 27, 202491,932.0496,758.9991,624.1496,152.3496,152.34165,324,131
Nov 26, 202493,655.5094,754.3490,950.1391,932.1391,932.13180,726,522
Nov 25, 202497,880.2198,635.3893,502.4793,655.5093,655.50145,992,515
Nov 24, 202497,898.0098,487.3096,021.0997,879.1397,879.1390,667,322
Nov 23, 202498,783.0699,009.7997,572.0697,899.7797,899.7775,690,026
Nov 22, 202498,475.3499,647.6397,881.2498,783.0698,783.06121,728,440
Nov 21, 202494,317.2398,739.1494,240.4298,475.3498,475.34154,410,856
Nov 20, 202492,271.7494,715.4092,107.8894,283.8794,283.87145,153,298
Nov 19, 202490,242.7893,694.4590,091.5092,271.4892,271.48194,673,650
Nov 18, 202489,700.8792,324.3089,166.2090,250.6690,250.66215,240,829
Nov 17, 202490,823.5791,521.4489,125.3789,700.6189,700.61132,047,554
Nov 16, 202491,337.6391,725.1190,316.5390,817.8090,817.8096,331,075
Nov 15, 202487,641.3891,697.3487,548.3691,337.6391,337.63186,253,833
Nov 14, 202490,479.8891,645.7387,586.4387,631.2087,631.20215,193,955
Nov 13, 202488,326.7093,172.8086,842.1490,479.8890,479.88201,629,759
Nov 12, 202488,179.8189,661.0585,512.4088,326.7088,326.70213,446,591
Nov 11, 202480,321.6088,961.4280,320.5688,179.8188,179.81155,287,678
Nov 10, 202476,518.8581,230.9376,505.8480,318.8080,318.80149,956,457
Nov 9, 202476,420.7076,687.5675,344.1676,521.2876,521.2864,889,218
Nov 8, 202475,737.6877,139.7675,126.8876,421.6976,421.69108,318,098
Nov 7, 202475,609.9876,503.6074,459.7775,737.6875,737.68137,510,708
Nov 6, 202469,503.7775,911.0569,415.0875,609.3475,609.34180,279,558
Nov 5, 202467,832.7770,279.2767,596.1369,503.5269,503.52120,796,070
Nov 4, 202468,779.5569,202.6267,275.0767,832.7767,832.77116,463,716
Nov 3, 202469,279.0769,433.8467,547.8368,779.4768,779.47103,665,115
Nov 2, 202469,447.5370,077.9469,116.7769,275.7369,275.7352,864,280
Nov 1, 202470,300.7771,015.8568,970.8369,447.4169,447.41132,887,657
Oct 31, 202472,470.4172,626.9369,840.5470,308.4570,308.45111,160,759
Oct 30, 202472,655.3872,668.4371,228.3572,470.4172,470.41125,121,725
Oct 29, 202469,894.2273,408.7869,541.7372,655.0572,655.05140,812,026
Oct 28, 202468,062.7769,908.0167,623.9369,894.2269,894.22150,610,551
Oct 27, 202467,098.7868,071.3066,961.4568,062.6768,062.6762,270,818
Oct 26, 202466,766.9767,173.8466,518.9167,099.6067,099.6098,069,389
Oct 25, 202468,144.3868,456.4166,634.0666,766.9566,766.95189,470,760
Oct 24, 202466,492.2968,449.6166,459.1468,144.3868,144.38122,101,216
Oct 23, 202467,524.6967,541.1765,644.6966,398.1666,398.16117,169,103
Oct 22, 202467,496.5267,679.8266,937.0967,533.3667,533.36118,392,706
Oct 21, 202469,004.8469,338.5566,963.0867,496.5667,496.5679,441,752
Oct 20, 202468,337.3768,996.7468,010.2668,996.7468,996.7449,254,448
Oct 19, 202468,414.7768,524.6368,129.0068,351.1668,351.1620,135,855
Oct 18, 202467,419.5068,835.9167,298.3668,414.7768,414.7758,249,121
Oct 17, 202467,738.8567,765.5466,826.1767,463.8067,463.8065,633,079
Oct 16, 202466,814.6568,158.3866,805.8067,738.8567,738.8553,482,943
Oct 15, 202466,085.7367,178.2065,410.6466,814.6566,814.6575,796,200
Oct 14, 202462,805.5366,152.3862,615.1866,085.7366,085.7361,582,990
Oct 13, 202463,232.5463,274.5862,350.4562,805.5362,805.5327,388,174
Oct 12, 202462,521.9363,257.5462,505.0963,232.4363,232.4323,824,468
Oct 11, 202460,148.1363,150.7559,996.4462,521.9362,521.9345,160,369
Oct 10, 202460,627.2061,180.1159,455.6860,148.1360,148.1340,637,001
Oct 9, 202462,097.9262,472.1160,603.8660,627.2060,627.2041,550,215
Oct 8, 202462,513.8262,777.0862,036.7262,097.6862,097.6841,806,533
Oct 7, 202462,810.1363,889.1762,451.7662,514.2262,514.2245,946,373
Oct 6, 202461,863.8262,859.1961,863.8262,810.1362,810.1314,878,565
Oct 5, 202462,274.9362,288.9361,789.6761,863.8261,863.829,857,201
Oct 4, 202460,774.2762,341.1360,526.0062,274.9362,274.9358,237,385
Oct 3, 202460,722.7161,488.4060,181.9260,774.2760,774.2750,394,393
Oct 2, 202460,901.0862,096.1360,560.2960,732.3060,732.3054,872,516
Oct 1, 202463,167.2564,030.5460,759.8860,901.0860,901.0865,128,635
Sep 30, 202465,661.0265,754.7663,160.9163,160.9663,160.9672,571,123
Sep 29, 202465,777.6665,992.8565,478.3665,661.0265,661.0216,053,123
Sep 28, 202465,827.2366,158.7465,499.1165,777.6665,777.6617,093,171
Sep 27, 202465,156.6666,157.6065,027.7565,827.2365,827.2335,703,237
Sep 26, 202463,070.3065,476.5462,844.8465,156.6665,156.6634,581,722
Sep 25, 202464,367.2964,540.4863,029.5763,070.3063,070.3034,647,593
Sep 24, 202463,369.9664,389.4662,985.5264,367.2964,367.2936,545,425
Sep 23, 202463,594.8063,885.3463,017.9063,369.9663,369.9635,985,957
Sep 22, 202463,019.1463,611.8762,662.6263,594.8063,594.8019,917,773
Sep 21, 202462,927.5063,286.9362,532.6263,019.1463,019.1411,648,595
Sep 20, 202463,065.6263,871.4462,616.7962,927.5762,927.5732,565,971
Sep 19, 202461,153.9263,660.2761,127.6363,065.6263,065.6229,889,459
Sep 18, 202460,262.5361,256.8959,429.9661,169.9261,169.9229,729,083
Sep 17, 202458,099.7961,116.0957,872.0860,262.5360,262.5321,620,691
Sep 16, 202459,275.7759,355.3357,725.2558,102.4858,102.4821,976,880
Sep 15, 202460,021.3860,388.0559,145.3259,275.7759,275.7714,106,688
Sep 14, 202460,599.5360,691.5759,686.7360,021.3860,021.388,491,346
Sep 13, 202458,115.2260,615.3257,918.9660,599.5360,599.5314,296,200
Sep 12, 202457,803.7258,364.3757,559.2158,115.2258,115.223,251,910

Related Tickers

BTC-USD Bitcoin USD
96,302.84
+1.38%
 
ETH-USD Ethereum USD
1,796.94
+0.63%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.11
-1.10%
 
BNB-USD BNB USD
598.50
-0.31%
 
SOL-USD Solana USD
145.77
+0.65%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
+0.37%
 
TRX-USD TRON USD
0.25
+0.99%
 
ADA-USD Cardano USD
0.66
-1.14%
 
WTRX-USD Wrapped TRON USD
0.25
+0.90%
 
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
 
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
 
SUI20947-USD Sui USD
3.26
+0.81%
 
LINK-USD Chainlink USD
13.57
-0.41%
 
LEO-USD UNUS SED LEO USD
8.72
+0.12%
 
AVAX-USD Avalanche USD
19.28
-2.88%
 
XLM-USD Stellar USD
0.26
-0.14%
 
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
TON11419-USD Toncoin USD
2.99
-1.17%
 
SHIB-USD Shiba Inu USD
0.00
+0.49%
 
HBAR-USD Hedera USD
0.17
-0.82%
 
BCH-USD Bitcoin Cash USD
357.80
-0.52%
 
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
 
LTC-USD Litecoin USD
88.20
+4.66%
 
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
 
DOT-USD Polkadot USD
3.90
-1.04%
 
WETH-USD WETH USD
1,798.76
+0.85%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
279.58
-1.63%
 
BGB-USD Bitget Token USD
4.20
-1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
 
PI35697-USD Pi USD
0.58
-0.07%
 
WEETH-USD Wrapped eETH USD
1,913.58
+0.53%
 
PEPE24478-USD Pepe USD
0.00
+3.82%
 
TAO22974-USD Bittensor USD
358.34
-1.55%
 
OKB-USD OKB USD
50.59
-0.07%
 
UNI7083-USD Uniswap USD
4.78
-1.96%
 
APT21794-USD Aptos USD
4.73
+0.54%
 
NEAR-USD NEAR Protocol USD
2.24
-2.38%
 
ONDO-USD Ondo USD
0.85
+0.32%
 
GT-USD GateToken USD
21.07
-0.18%
 
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
 
AAVE-USD Aave USD
168.86
-2.47%
 
ETC-USD Ethereum Classic USD
15.93
+0.36%
 
CRO-USD Cronos USD
0.09
+5.01%
 
ICP-USD Internet Computer USD
4.52
-1.52%
 
MNT27075-USD Mantle USD
0.71
-0.30%
 
KAS-USD Kaspa USD
0.09
-1.08%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.27%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
RENDER-USD Render USD
4.10
-3.26%
 
VET-USD VeChain USD
0.02
-0.49%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
 
FTN-USD Fasttoken USD
4.34
+0.78%
 
FIL-USD Filecoin USD
2.54
-0.69%
 
ALGO-USD Algorand USD
0.20
-0.51%
 
ATOM-USD Cosmos USD
4.12
+1.22%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ENA-USD Ethena USD
0.27
+0.41%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
 
TIA-USD Celestia USD
2.40
+1.36%
 
ARB11841-USD Arbitrum USD
0.30
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.68%
 
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
 
KCS-USD KuCoin Token USD
10.73
-0.05%
 
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
 
BONK-USD Bonk USD
0.00
-0.71%
 
STX4847-USD Stacks USD
0.85
+11.92%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
 
WLD-USD Worldcoin USD
0.91
+1.20%
 
FLR-USD Flare USD
0.02
+2.74%
 
MKR-USD Maker USD
1,475.76
-0.06%
 
EOS-USD EOS USD
0.79
+14.62%
 
JUP29210-USD Jupiter USD
0.42
+0.75%
 
DEXE-USD DeXe USD
14.42
-4.24%
 
BNSOL-USD Binance Staked SOL USD
153.12
+0.78%
 
XDC-USD XDC Network USD
0.07
+1.35%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
 
QNT-USD Quant USD
88.94
+3.72%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
 
IP-USD Story USD
3.80
+7.65%
 
SEI-USD Sei USD
0.20
+0.43%
 
OP-USD Optimism USD
0.59
-2.93%
 
FORM23635-USD Four USD
2.56
+3.67%
 
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
 
IMX10603-USD Immutable USD
0.52
-0.42%
 
WBNB-USD Wrapped BNB USD
599.36
-0.18%
 
INJ-USD Injective USD
9.33
+1.52%
 
VBTC-USD Venus BTC USD
1,960.31
+1.45%
 
CRV-USD Curve DAO Token USD
0.65
+0.07%
 
GRT6719-USD The Graph USD
0.09
+0.91%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.27%