OTC Markets OTCPK - Delayed Quote USD
(CBOAF)
1.3800
0.0000
(0.00%)
As of June 9 at 8:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jun 9, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jun 6, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jun 5, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jun 4, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jun 3, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jun 2, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 30, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 29, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 28, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 27, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 23, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 22, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 21, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 20, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 19, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 16, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 15, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 14, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 13, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| May 12, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 3,550 |
| May 9, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| May 8, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| May 7, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| May 6, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| May 5, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| May 2, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| May 1, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 30, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 29, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 28, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 25, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 24, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 23, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 22, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 21, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 17, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 16, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 15, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 14, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 11, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 10, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 9, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 8, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 7, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 4, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 3, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 2, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 1, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 31, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 28, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 27, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 26, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 25, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 24, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 21, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 20, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 19, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 18, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 17, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 14, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 13, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 12, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 11, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 10, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 7, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 6, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 5, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 4, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 3, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 28, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 27, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 26, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 25, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 24, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 21, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 20, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 19, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 18, 2025 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 1,125 |
| Feb 14, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 13, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 12, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 11, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 10, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 7, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 6, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 5, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 4, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 3, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jan 31, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jan 30, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jan 29, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jan 28, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 125 |
| Jan 27, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 24, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 23, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 22, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 21, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 17, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 16, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 15, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 14, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 13, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 10, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 8, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 7, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 6, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 3, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Jan 2, 2025 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 31, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 30, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 27, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 26, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 24, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 23, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 20, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 19, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 18, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 17, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 16, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 13, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 12, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 11, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 10, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 9, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 6, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 5, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 4, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 3, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Dec 2, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 29, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 27, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 26, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 25, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 22, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 21, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 20, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 19, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 18, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Nov 15, 2024 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 4,000 |
Related Tickers
RIDYF Ridley Corporation Limited
1.5600
0.00%
AMNCB Amincor, Inc.
0.2280
0.00%
SHVTF Select Harvests Limited
3.3500
0.00%
T2L.F PT Tunas Baru Lampung Tbk
0.0313
-33.12%
RCLFF RCL Foods Limited
0.4734
0.00%
FNEVF Fraser and Neave, Limited
0.9730
0.00%
PFODF Premier Foods plc
2.7300
0.00%
S2N.F Shenguan Holdings (Group) Limited
0.0365
+43.14%
HLFGY Hilton Food Group plc
15.46
0.00%
CHFLF China Feihe Limited
0.7100
0.00%