Nasdaq - Delayed Quote USD

Columbia Select Mid Cap Growth Fund A (CBSAX)

23.96
+0.46
+(1.96%)
As of 8:09:14 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 202523.9623.9623.9623.9623.96-
May 12, 202523.5023.5023.5023.5023.50-
May 9, 202522.6622.6622.6622.6622.66-
May 8, 202522.7722.7722.7722.7722.77-
May 7, 202522.3022.3022.3022.3022.30-
May 6, 202522.3022.3022.3022.3022.30-
May 5, 202522.5122.5122.5122.5122.51-
May 2, 202522.5322.5322.5322.5322.53-
May 1, 202521.9521.9521.9521.9521.95-
Apr 30, 202521.7721.7721.7721.7721.77-
Apr 29, 202521.7621.7621.7621.7621.76-
Apr 28, 202521.6821.6821.6821.6821.68-
Apr 25, 202521.6521.6521.6521.6521.65-
Apr 24, 202521.5121.5121.5121.5121.51-
Apr 23, 202520.9320.9320.9320.9320.93-
Apr 22, 202520.3620.3620.3620.3620.36-
Apr 21, 202519.7619.7619.7619.7619.76-
Apr 17, 202520.4620.4620.4620.4620.46-
Apr 16, 202520.3520.3520.3520.3520.35-
Apr 15, 202520.6920.6920.6920.6920.69-
Apr 14, 202520.5620.5620.5620.5620.56-
Apr 11, 202520.4520.4520.4520.4520.45-
Apr 10, 202520.1920.1920.1920.1920.19-
Apr 9, 202520.9720.9720.9720.9720.97-
Apr 8, 202518.9218.9218.9218.9218.92-
Apr 7, 202519.1719.1719.1719.1719.17-
Apr 4, 202518.9918.9918.9918.9918.99-
Apr 3, 202520.3320.3320.3320.3320.33-
Apr 2, 202521.7921.7921.7921.7921.79-
Apr 1, 202521.3521.3521.3521.3521.35-
Mar 31, 202521.0821.0821.0821.0821.08-
Mar 28, 202521.1521.1521.1521.1521.15-
Mar 27, 202521.6421.6421.6421.6421.64-
Mar 26, 202521.9521.9521.9521.9521.95-
Mar 25, 202522.4322.4322.4322.4322.43-
Mar 24, 202522.3722.3722.3722.3722.37-
Mar 21, 202521.7021.7021.7021.7021.70-
Mar 20, 202521.6121.6121.6121.6121.61-
Mar 19, 202521.6721.6721.6721.6721.67-
Mar 18, 202521.1721.1721.1721.1721.17-
Mar 17, 202521.6021.6021.6021.6021.60-
Mar 14, 202521.1721.1721.1721.1721.17-
Mar 13, 202520.5820.5820.5820.5820.58-
Mar 12, 202521.1821.1821.1821.1821.18-
Mar 11, 202520.8120.8120.8120.8120.81-
Mar 10, 202520.5620.5620.5620.5620.56-
Mar 7, 202521.5721.5721.5721.5721.57-
Mar 6, 202521.7721.7721.7721.7721.77-
Mar 5, 202522.8222.8222.8222.8222.82-
Mar 4, 202522.5722.5722.5722.5722.57-
Mar 3, 202522.8822.8822.8822.8822.88-
Feb 28, 202523.5123.5123.5123.5123.51-
Feb 27, 202523.0523.0523.0523.0523.05-
Feb 26, 202523.5023.5023.5023.5023.50-
Feb 25, 202523.1823.1823.1823.1823.18-
Feb 24, 202523.5023.5023.5023.5023.50-
Feb 21, 202523.7023.7023.7023.7023.70-
Feb 20, 202524.7424.7424.7424.7424.74-
Feb 19, 202525.2625.2625.2625.2625.26-
Feb 18, 202525.6125.6125.6125.6125.61-
Feb 14, 202525.5225.5225.5225.5225.52-
Feb 13, 202525.5025.5025.5025.5025.50-
Feb 12, 202525.7025.7025.7025.7025.70-
Feb 11, 202525.7125.7125.7125.7125.71-
Feb 10, 202526.0526.0526.0526.0526.05-
Feb 7, 202525.8025.8025.8025.8025.80-
Feb 6, 202525.7325.7325.7325.7325.73-
Feb 5, 202525.6925.6925.6925.6925.69-
Feb 4, 202525.3225.3225.3225.3225.32-
Feb 3, 202524.9324.9324.9324.9324.93-
Jan 31, 202525.0125.0125.0125.0125.01-
Jan 30, 202525.1525.1525.1525.1525.15-
Jan 29, 202524.8624.8624.8624.8624.86-
Jan 28, 202524.9124.9124.9124.9124.91-
Jan 27, 202524.3624.3624.3624.3624.36-
Jan 24, 202525.0725.0725.0725.0725.07-
Jan 23, 202525.1525.1525.1525.1525.15-
Jan 22, 202524.9924.9924.9924.9924.99-
Jan 21, 202524.9624.9624.9624.9624.96-
Jan 17, 202524.6024.6024.6024.6024.60-
Jan 16, 202524.5024.5024.5024.5024.50-
Jan 15, 202524.2524.2524.2524.2524.25-
Jan 14, 202524.0924.0924.0924.0924.09-
Jan 13, 202523.9323.9323.9323.9323.93-
Jan 10, 202523.9723.9723.9723.9723.97-
Jan 8, 202524.2724.2724.2724.2724.27-
Jan 7, 202524.0924.0924.0924.0924.09-
Jan 6, 202524.4924.4924.4924.4924.49-
Jan 3, 202524.2924.2924.2924.2924.29-
Jan 2, 202523.7223.7223.7223.7223.72-
Dec 31, 202423.4623.4623.4623.4623.46-
Dec 30, 202423.5423.5423.5423.5423.54-
Dec 27, 202423.7823.7823.7823.7823.78-
Dec 26, 202424.0724.0724.0724.0724.07-
Dec 24, 202424.0624.0624.0624.0624.06-
Dec 23, 202423.7823.7823.7823.7823.78-
Dec 20, 202423.9323.9323.9323.9323.93-
Dec 19, 202423.6623.6623.6623.6623.66-
Dec 18, 202423.6123.6123.6123.6123.61-
Dec 17, 202424.6524.6524.6524.6524.65-
Dec 16, 202424.9124.9124.9124.9124.91-
Dec 13, 202424.7924.7924.7924.7924.79-
Dec 12, 202424.9424.9424.9424.9424.94-
Dec 11, 2024 0 Dividend
Dec 11, 202425.0925.0925.0925.0925.09-
Dec 11, 2024 3.47 Capital Gains
Dec 10, 202428.0828.0828.0828.0824.61-
Dec 9, 202428.5828.5828.5828.5825.05-
Dec 6, 202429.2229.2229.2229.2225.61-
Dec 5, 202429.0429.0429.0429.0425.45-
Dec 4, 202429.2829.2829.2829.2825.66-
Dec 3, 202428.9228.9228.9228.9225.34-
Dec 2, 202428.6728.6728.6728.6725.13-
Nov 29, 202428.7428.7428.7428.7425.19-
Nov 27, 202428.5328.5328.5328.5325.00-
Nov 26, 202428.8128.8128.8128.8125.25-
Nov 25, 202428.7628.7628.7628.7625.20-
Nov 22, 202428.7228.7228.7228.7225.17-
Nov 21, 202428.4628.4628.4628.4624.94-
Nov 20, 202427.8227.8227.8227.8224.38-
Nov 19, 202427.7027.7027.7027.7024.27-
Nov 18, 202427.1827.1827.1827.1823.82-
Nov 15, 202426.9526.9526.9526.9523.62-
Nov 14, 202427.4227.4227.4227.4224.03-
Nov 13, 202427.7227.7227.7227.7224.29-
Nov 12, 202427.5527.5527.5527.5524.14-
Nov 11, 202427.7227.7227.7227.7224.29-
Nov 8, 202427.5727.5727.5727.5724.16-
Nov 7, 202426.9726.9726.9726.9723.64-
Nov 6, 202426.5526.5526.5526.5523.27-
Nov 5, 202425.5925.5925.5925.5922.43-
Nov 4, 202424.8824.8824.8824.8821.80-
Nov 1, 202424.9824.9824.9824.9821.89-
Oct 31, 202425.0025.0025.0025.0021.91-
Oct 30, 202425.5125.5125.5125.5122.36-
Oct 29, 202425.4925.4925.4925.4922.34-
Oct 28, 202425.3125.3125.3125.3122.18-
Oct 25, 202425.1225.1225.1225.1222.01-
Oct 24, 202425.0025.0025.0025.0021.91-
Oct 23, 202424.8724.8724.8724.8721.79-
Oct 22, 202425.1025.1025.1025.1022.00-
Oct 21, 202425.2025.2025.2025.2022.08-
Oct 18, 202425.3525.3525.3525.3522.22-
Oct 17, 202425.3325.3325.3325.3322.20-
Oct 16, 202425.3725.3725.3725.3722.23-
Oct 15, 202425.1925.1925.1925.1922.08-
Oct 14, 202425.4825.4825.4825.4822.33-
Oct 11, 202425.3825.3825.3825.3822.24-
Oct 10, 202424.9824.9824.9824.9821.89-
Oct 9, 202425.0825.0825.0825.0821.98-
Oct 8, 202424.8724.8724.8724.8721.79-
Oct 7, 202424.6924.6924.6924.6921.64-
Oct 4, 202424.9124.9124.9124.9121.83-
Oct 3, 202424.5524.5524.5524.5521.51-
Oct 2, 202424.6024.6024.6024.6021.56-
Oct 1, 202424.4924.4924.4924.4921.46-
Sep 30, 202424.6824.6824.6824.6821.63-
Sep 27, 202424.6624.6624.6624.6621.61-
Sep 26, 202424.6624.6624.6624.6621.61-
Sep 25, 202424.6824.6824.6824.6821.63-
Sep 24, 202424.7424.7424.7424.7421.68-
Sep 23, 202424.5624.5624.5624.5621.52-
Sep 20, 202424.4724.4724.4724.4721.44-
Sep 19, 202424.5424.5424.5424.5421.51-
Sep 18, 202423.9523.9523.9523.9520.99-
Sep 17, 202423.9223.9223.9223.9220.96-
Sep 16, 202423.8123.8123.8123.8120.87-
Sep 13, 202423.6623.6623.6623.6620.73-
Sep 12, 202423.3923.3923.3923.3920.50-
Sep 11, 202423.0923.0923.0923.0920.23-
Sep 10, 202422.8422.8422.8422.8420.02-
Sep 9, 202422.7222.7222.7222.7219.91-
Sep 6, 202422.5122.5122.5122.5119.73-
Sep 5, 202422.9522.9522.9522.9520.11-
Sep 4, 202422.9622.9622.9622.9620.12-
Sep 3, 202422.9622.9622.9622.9620.12-
Aug 30, 202423.7223.7223.7223.7220.79-
Aug 29, 202423.5223.5223.5223.5220.61-
Aug 28, 202423.4223.4223.4223.4220.52-
Aug 27, 202423.6423.6423.6423.6420.72-
Aug 26, 202423.6823.6823.6823.6820.75-
Aug 23, 202423.8723.8723.8723.8720.92-
Aug 22, 202423.4323.4323.4323.4320.53-
Aug 21, 202423.6923.6923.6923.6920.76-
Aug 20, 202423.2923.2923.2923.2920.41-
Aug 19, 202423.5023.5023.5023.5020.59-
Aug 16, 202423.3123.3123.3123.3120.43-
Aug 15, 202423.2623.2623.2623.2620.38-
Aug 14, 202422.7922.7922.7922.7919.97-
Aug 13, 202422.7522.7522.7522.7519.94-
Aug 12, 202422.4022.4022.4022.4019.63-
Aug 9, 202422.4822.4822.4822.4819.70-
Aug 8, 202422.3122.3122.3122.3119.55-
Aug 7, 202421.5421.5421.5421.5418.88-
Aug 6, 202421.9121.9121.9121.9119.20-
Aug 5, 202421.6121.6121.6121.6118.94-
Aug 2, 202422.1122.1122.1122.1119.38-
Aug 1, 202422.9222.9222.9222.9220.09-
Jul 31, 202423.4423.4423.4423.4420.54-
Jul 30, 202423.1623.1623.1623.1620.30-
Jul 29, 202423.1423.1423.1423.1420.28-
Jul 26, 202423.0623.0623.0623.0620.21-
Jul 25, 202422.9822.9822.9822.9820.14-
Jul 24, 202423.0323.0323.0323.0320.18-
Jul 23, 202423.6323.6323.6323.6320.71-
Jul 22, 202423.5223.5223.5223.5220.61-
Jul 19, 202423.1823.1823.1823.1820.31-
Jul 18, 202423.1523.1523.1523.1520.29-
Jul 17, 202423.5023.5023.5023.5020.59-
Jul 16, 202424.1524.1524.1524.1521.16-
Jul 15, 202423.6423.6423.6423.6420.72-
Jul 12, 202423.5723.5723.5723.5720.66-
Jul 11, 202423.3823.3823.3823.3820.49-
Jul 10, 202423.1523.1523.1523.1520.29-
Jul 9, 202423.1323.1323.1323.1320.27-
Jul 8, 202423.3323.3323.3323.3320.45-
Jul 5, 202423.3723.3723.3723.3720.48-
Jul 3, 202423.3623.3623.3623.3620.47-
Jul 2, 202423.2023.2023.2023.2020.33-
Jul 1, 202423.1423.1423.1423.1420.28-
Jun 28, 202423.2323.2323.2323.2320.36-
Jun 27, 202423.2523.2523.2523.2520.38-
Jun 26, 202423.2123.2123.2123.2120.34-
Jun 25, 202423.2423.2423.2423.2420.37-
Jun 24, 202423.2523.2523.2523.2520.38-
Jun 21, 202423.2823.2823.2823.2820.40-
Jun 20, 202423.2323.2323.2323.2320.36-
Jun 18, 202423.3423.3423.3423.3420.45-
Jun 17, 202423.2523.2523.2523.2520.38-
Jun 14, 202423.0823.0823.0823.0820.23-
Jun 13, 202423.2923.2923.2923.2920.41-
Jun 12, 202423.4623.4623.4623.4620.56-
Jun 11, 202423.0423.0423.0423.0420.19-
Jun 10, 202423.0823.0823.0823.0820.23-
Jun 7, 202422.8222.8222.8222.8220.00-
Jun 6, 202422.9422.9422.9422.9420.10-
Jun 5, 202423.1023.1023.1023.1020.24-
Jun 4, 202422.6822.6822.6822.6819.88-
Jun 3, 202422.7722.7722.7722.7719.95-
May 31, 202422.8722.8722.8722.8720.04-
May 30, 202423.0023.0023.0023.0020.16-
May 29, 202423.1923.1923.1923.1920.32-
May 28, 202423.3823.3823.3823.3820.49-
May 24, 202423.5323.5323.5323.5320.62-
May 23, 202423.1823.1823.1823.1820.31-
May 22, 202423.4423.4423.4423.4420.54-
May 21, 202423.5923.5923.5923.5920.67-
May 20, 202423.7323.7323.7323.7320.80-
May 17, 202423.6123.6123.6123.6120.69-
May 16, 202423.5923.5923.5923.5920.67-
May 15, 202423.7423.7423.7423.7420.80-
May 14, 202423.3323.3323.3323.3320.45-

Related Tickers

FSELX Fidelity Select Semiconductors
30.74
+4.06%
 
FELIX Fidelity Advisor Semiconductors I
86.41
+4.00%
 
FIKGX Fidelity Advisor Semiconductors Z
86.72
+3.99%
 
FELCX Fidelity Advisor Semiconductors C
61.82
+3.99%
 
FELTX Fidelity Advisor Semiconductors M
73.44
+3.98%
 
FELAX Fidelity Advisor Semiconductors A
79.26
+3.97%
 
RYSIX Rydex Electronics Inv
406.58
+3.17%
 
RYELX Rydex Electronics A
368.14
+3.16%
 
RYSAX Rydex Electronics H
356.48
+3.16%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
527.06
+3.12%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
527.23
+3.12%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
369.76
+3.12%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
75.10
+3.12%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
109.55
+3.12%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.37
+3.09%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.82
+3.07%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.66
+2.96%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.35
+2.95%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.53
+2.95%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.93%
 
UPDDX Upright Growth & Income
19.17
+2.68%
 
ALGYX Alger Focus Equity Y
86.31
+2.66%
 
ALZFX Alger Focus Equity Z
85.96
+2.66%
 
ALGRX Alger Focus Equity I
83.00
+2.66%
 
ALAFX Alger Focus Equity A
82.30
+2.66%
 
ALCFX Alger Focus Equity C
73.54
+2.65%
 
WWNPX Kinetics Paradigm No Load
160.10
+2.63%
 
KNPYX Kinetics Paradigm Instl
162.49
+2.63%
 
KNPCX Kinetics Paradigm Adv C
134.53
+2.63%
 
KNPAX Kinetics Paradigm Adv A
151.74
+2.63%
 
AVALX Aegis Value I
43.38
+2.63%
 
HNRIX Hennessy Energy Transition Instl
28.27
+2.54%
 
FSPTX Fidelity Select Technology
34.79
+2.53%
 
HNRGX Hennessy Energy Transition Investor
27.61
+2.53%
 
FATEX Fidelity Advisor Technology Fund
104.13
+2.49%
 
INPSX ProFunds Internet UltraSector Svc
35.82
+2.49%
 
INPIX ProFunds Internet UltraSector Inv
56.49
+2.49%
 
FATIX Fidelity Advisor Technology Fund
132.02
+2.48%
 
FIKHX Fidelity Advisor Technology Z
132.02
+2.48%
 
FTHCX Fidelity Advisor Technology C
81.78
+2.48%
 
FADTX Fidelity Advisor Technology A
115.76
+2.48%
 
KINAX Kinetics Internet Adv A
102.92
+2.39%
 
WWWFX Kinetics Internet No Load
114.31
+2.38%
 
KINCX Kinetics Internet Adv C
83.55
+2.38%
 
CGTDX Columbia Global Technology Growth S
91.35
+2.26%
 
CMTFX Columbia Global Technology Growth Inst
91.35
+2.26%
 
CTHRX Columbia Global Technology Growth Inst2
93.69
+2.26%
 
CGTUX Columbia Global Technology Growth Inst3
94.19
+2.26%
 
CTHCX Columbia Global Technology Growth C
72.98
+2.26%
 
CTCAX Columbia Global Technology Growth A
86.21
+2.25%
 
WIREX Wireless
18.36
+2.23%
 
FAGCX Fidelity Advisor Growth Opps I
194.49
+2.16%
 
FAGAX Fidelity Advisor Growth Opps A
174.72
+2.16%
 
FAGOX Fidelity Advisor Growth Opps M
171.02
+2.16%
 
FZAHX Fidelity Advisor Growth Opps Z
197.57
+2.16%
 
PGKAX PGIM Jennison Technology A
26.01
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
138.65
+2.16%
 
ENPSX ProFunds UltraSector Energy Fund
32.73
+2.15%
 
PGKRX PGIM Jennison Technology R6
26.57
+2.15%
 
TEGYX Touchstone Mid Cap Growth Y
42.41
+2.14%
 
KSOCX Kinetics Small Cap Opportunities Adv C
173.73
+2.14%
 
KSCYX Kinetics Small Cap Opportunities Inst
199.58
+2.14%
 
ENPIX ProFunds UltraSector Energy Fund
38.68
+2.14%
 
FTRNX Fidelity Trend
174.37
+2.14%
 
KSCOX Kinetics Small Cap Opportunities No Load
194.47
+2.14%
 
KSOAX Kinetics Small Cap Opportunities Adv A
186.04
+2.14%
 
TEGAX Touchstone Mid Cap Growth A
39.43
+2.12%
 
TEGIX Touchstone Mid Cap Growth Inst
43.28
+2.12%
 
NWHOX Nationwide Bailard Tech & Sci A
26.95
+2.12%
 
PGKCX PGIM Jennison Technology C
24.57
+2.12%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.50
+2.12%
 
TFGRX Touchstone Mid Cap Growth R6
43.48
+2.11%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.71
+2.09%
 
LGLIX Lord Abbett Growth Leaders Fund
48.88
+2.09%
 
LGLFX Lord Abbett Growth Leaders Fund
48.44
+2.09%
 
NWHQX Nationwide Bailard Tech & Sci M
30.87
+2.08%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.49
+2.08%
 
NEAIX Needham Aggressive Growth Institutional
49.74
+2.07%
 
NEAGX Needham Aggressive Growth Retail
47.02
+2.06%
 
BGSIX BlackRock Technology Opportunities Fund
72.50
+2.03%
 
BTEKX BlackRock Technology Opportunities K
72.76
+2.02%
 
BGSAX BlackRock Technology Opportunities Fund
65.27
+2.02%
 
BSTSX BlackRock Technology Opportunities Svc
66.98
+2.01%
 
BGSRX BlackRock Technology Opportunities Fund
65.06
+2.01%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.81
+2.01%
 
KMKAX Kinetics Market Opportunities Adv A
86.98
+1.97%
 
KMKCX Kinetics Market Opportunities Adv C
82.33
+1.97%
 
KMKNX Kinetics Market Opportunities No Load
88.65
+1.97%
 
KMKYX Kinetics Market Opportunities Inst
90.23
+1.97%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
28.72
+1.95%
 
FBCEX Fidelity Advisor Blue Chip Grow
217.02
+1.95%
 
FBCKX Fidelity Advisor Blue Chip Grow
217.56
+1.95%
 
FBGRX Fidelity Blue Chip Growth Fund
217.86
+1.95%
 
FBCJX Fidelity Advisor Blue Chip Grow
217.50
+1.95%
 
MIGPX Morgan Stanley Inst Global Insgt A
17.82
+1.95%
 
FBGKX Fidelity Blue Chip Growth Fund
219.15
+1.94%
 
FBCCX Fidelity Advisor Blue Chip Growth A
217.17
+1.94%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.24
+1.94%
 
FBCHX Fidelity Advisor Blue Chip Grow
216.27
+1.94%