NasdaqCM - Delayed Quote USD
Cibus, Inc. (CBUS)
2.1450
-0.2050
(-8.72%)
At close: May 9 at 4:00:02 PM EDT
2.0300
-0.12
(-5.36%)
After hours: May 9 at 7:51:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS250516C00002500 | 5/8/2025 3:28 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 28 | 177 | 145.31% |
| CBUS250516C00007500 | 3/24/2025 12:07 PM | 7.5 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | - | 1 | 1,145.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS250516P00002500 | 5/8/2025 11:15 AM | 2.5 | 0.20 | 0.00 | 4.90 | 0.00 | 0.00% | 3 | 8 | 3,575.00% |
Related Tickers
CLLS Cellectis S.A.
1.5800
+3.95%
ALCLS.PA Cellectis S.A.
1.3900
0.00%
EXOZ eXoZymes, Inc.
13.01
+2.68%
TNGX Tango Therapeutics, Inc.
1.1400
+3.64%
IMM.L ImmuPharma plc
3.1250
+5.04%
ACXP Acurx Pharmaceuticals, Inc.
0.3600
-4.79%
ADAP Adaptimmune Therapeutics plc
0.2926
-2.47%
IDIA.SW Idorsia Ltd
1.2820
-2.88%
YMAB Y-mAbs Therapeutics, Inc.
3.8900
-3.71%
OABI OmniAb, Inc.
1.4400
-8.28%