Munich - Delayed Quote EUR

Cincinnati Financial Corp (CCJ.MU)

133.10
+2.75
+(2.11%)
At close: 8:00:59 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.000.000.00133.10133.10-
May 9, 2025130.35130.35130.35130.35130.35-
May 8, 2025128.80128.80128.80128.80128.80-
May 7, 2025127.65127.65127.65127.65127.65-
May 6, 2025126.60126.60126.60126.60126.60-
May 5, 2025126.05126.05126.05126.05126.05-
May 2, 2025123.45123.45123.45123.45123.45-
Apr 30, 2025122.40122.40122.40122.40122.40-
Apr 29, 2025119.05119.05119.05119.05119.05-
Apr 28, 2025117.45117.45117.45117.45117.45-
Apr 25, 2025119.45119.45119.45119.45119.45-
Apr 24, 2025118.15118.15118.10118.10118.10-
Apr 23, 2025118.20118.20118.20118.20118.20-
Apr 22, 2025111.05111.05111.05111.05111.05-
Apr 17, 2025116.80116.80116.80116.80116.80-
Apr 16, 2025116.80116.80116.80116.80116.80-
Apr 15, 2025117.15117.15117.15117.15117.15-
Apr 14, 2025115.75115.75115.75115.75115.75-
Apr 11, 2025117.75117.75117.75117.75117.75-
Apr 10, 2025122.05122.05122.05122.05122.05-
Apr 9, 2025113.35113.35113.35113.35113.35-
Apr 8, 2025117.10117.10117.10117.10117.10-
Apr 7, 2025120.85120.85120.85120.85120.85-
Apr 4, 2025130.85130.85130.85130.85130.85-
Apr 3, 2025132.40132.40132.40132.40132.40-
Apr 2, 2025136.30136.30136.30136.30136.30-
Apr 1, 2025136.25136.25136.25136.25136.25-
Mar 31, 2025134.75134.75134.75134.75134.75-
Mar 28, 2025136.30136.30136.30136.30136.30-
Mar 27, 2025135.55135.55135.55135.55135.55-
Mar 26, 2025134.50134.50134.50134.50134.50-
Mar 25, 2025134.50134.50134.50134.50134.50-
Mar 24, 2025 0.783957 Dividend
Mar 24, 2025134.50134.50134.50134.50134.50-
Mar 21, 2025135.10135.10135.10135.10134.23-
Mar 20, 2025135.10135.10135.10135.10134.23-
Mar 19, 2025134.05134.05134.05134.05133.19-
Mar 18, 2025134.35134.35134.35134.35133.48-
Mar 17, 2025133.20133.20133.20133.20132.34-
Mar 14, 2025130.70130.70130.70130.70129.86-
Mar 13, 2025129.05129.05129.05129.05128.22-
Mar 12, 2025128.25129.05128.25129.05128.2220
Mar 11, 2025127.95127.95127.95127.95127.13-
Mar 10, 2025129.30129.30129.30129.30128.47-
Mar 7, 2025130.35130.35130.35130.35129.51-
Mar 6, 2025132.80132.80132.80132.80131.94-
Mar 5, 2025135.25135.25135.25135.25134.38-
Mar 4, 2025140.95140.95140.95140.95140.04-
Mar 3, 2025141.70141.70141.70141.70140.79-
Feb 28, 2025138.85138.85138.85138.85137.96-
Feb 27, 2025133.65133.65133.65133.65132.79-
Feb 26, 2025133.00133.00133.00133.00132.14-
Feb 25, 2025130.70130.70130.70130.70129.86-
Feb 24, 2025129.40129.40129.40129.40128.57-
Feb 21, 2025129.70129.70129.70129.70128.86-
Feb 20, 2025130.80130.80130.80130.80129.96-
Feb 19, 2025130.80130.80130.80130.80129.96-
Feb 18, 2025130.80130.80130.80130.80129.96-
Feb 17, 2025130.80130.80130.80130.80129.96-
Feb 14, 2025130.85130.85130.85130.85130.01-
Feb 13, 2025128.40128.40128.40128.40127.57-
Feb 12, 2025134.35134.35134.35134.35133.48-
Feb 11, 2025132.35132.35132.35132.35131.50-
Feb 10, 2025132.60132.60132.60132.60131.75-
Feb 7, 2025132.60132.60132.60132.60131.75-
Feb 6, 2025131.40131.40131.40131.40130.55-
Feb 5, 2025130.70130.70130.70130.70129.86-
Feb 4, 2025132.55132.55132.55132.55131.70-
Feb 3, 2025132.55132.55132.55132.55131.70-
Jan 31, 2025133.50133.50133.50133.50132.64-
Jan 30, 2025133.05133.05133.05133.05132.19-
Jan 29, 2025133.90133.90133.90133.90133.04-
Jan 28, 2025134.50134.50134.50134.50133.63-
Jan 27, 2025130.35130.35130.35130.35129.51-
Jan 24, 2025130.30130.35130.30130.35129.51-
Jan 23, 2025132.95132.95132.70132.70131.8515
Jan 22, 2025135.10135.10135.10135.10134.23-
Jan 21, 2025135.70135.70135.70135.70134.83-
Jan 20, 2025136.80136.80135.70135.70134.8337
Jan 17, 2025138.65138.65138.65138.65137.76-
Jan 16, 2025137.00137.00137.00137.00136.12-
Jan 15, 2025135.30135.30135.30135.30134.43-
Jan 14, 2025132.75132.75132.75132.75131.90-
Jan 13, 2025133.05133.05133.05133.05132.19-
Jan 10, 2025137.20137.20137.20137.20136.32-
Jan 9, 2025137.20137.20137.20137.20136.32-
Jan 8, 2025137.20137.20137.20137.20136.32-
Jan 7, 2025136.60136.60136.30136.30135.4246
Jan 6, 2025138.00138.00138.00138.00137.11-
Jan 3, 2025138.70138.70138.70138.70137.81-
Jan 2, 2025138.70138.70138.70138.70137.81-
Dec 30, 2024138.30138.30138.30138.30137.41-
Dec 27, 2024139.50139.50139.50139.50138.60-
Dec 23, 2024138.45138.45138.45138.45137.56-
Dec 20, 2024137.00137.00137.00137.00136.12-
Dec 19, 2024 0.729891 Dividend
Dec 19, 2024137.20137.20137.20137.20136.32-
Dec 18, 2024140.95140.95140.95140.95139.24-
Dec 17, 2024145.05145.05145.05145.05143.29-
Dec 16, 2024145.05145.05145.05145.05143.29-
Dec 13, 2024145.55145.55145.55145.55143.78-
Dec 12, 2024143.70143.70143.70143.70141.95-
Dec 11, 2024142.95142.95142.95142.95141.21-
Dec 10, 2024145.55145.55145.55145.55143.78-
Dec 9, 2024148.20148.20148.20148.20146.40-
Dec 6, 2024148.65148.65148.65148.65146.84-
Dec 5, 2024148.65148.65148.65148.65146.84-
Dec 4, 2024149.85149.85149.85149.85148.03-
Dec 3, 2024150.65150.65150.65150.65148.82-
Dec 2, 2024151.95151.95151.95151.95150.10-
Nov 29, 2024152.10152.10152.10152.10150.25-
Nov 28, 2024152.10152.10152.10152.10150.25-
Nov 27, 2024152.10152.10152.10152.10150.25-
Nov 26, 2024152.10152.10152.10152.10150.25-
Nov 25, 2024150.10150.10150.10150.10148.28-
Nov 22, 2024147.30147.30147.30147.30145.51-
Nov 21, 2024143.30144.40143.30144.40142.6584
Nov 20, 2024143.30143.30143.30143.30141.56-
Nov 19, 2024144.35144.35144.35144.35142.6020
Nov 18, 2024144.10144.10144.10144.10142.35-
Nov 15, 2024141.10141.10141.10141.10139.39-
Nov 14, 2024142.75142.75142.40142.40140.6721
Nov 13, 2024142.00142.00142.00142.00140.27-
Nov 12, 2024141.90141.90141.90141.90140.18-
Nov 11, 2024138.45138.45138.45138.45136.77-
Nov 8, 2024136.80137.00136.80137.00135.3410
Nov 7, 2024138.95138.95138.95138.95137.26-
Nov 6, 2024132.80132.80132.80132.80131.19-
Nov 5, 2024127.25127.25127.25127.25125.70-
Nov 4, 2024129.45129.45129.45129.45127.88-
Nov 1, 2024129.95129.95129.95129.95128.37-
Oct 31, 2024131.85131.85131.85131.85130.25-
Oct 30, 2024131.55131.55131.55131.55129.95-
Oct 29, 2024133.40133.40133.40133.40131.78-
Oct 28, 2024130.75130.75130.75130.75129.16-
Oct 25, 2024128.05128.05128.05128.05126.49-
Oct 24, 2024128.50128.50128.50128.50126.94-
Oct 23, 2024128.50128.50128.50128.50126.94-
Oct 22, 2024129.75129.75129.75129.75128.1730
Oct 21, 2024130.10130.10130.10130.10128.52-
Oct 18, 2024130.10130.10130.10130.10128.52-
Oct 17, 2024127.15127.15127.15127.15125.61-
Oct 16, 2024125.50125.50125.50125.50123.98-
Oct 15, 2024125.40125.40125.40125.40123.88-
Oct 14, 2024124.45124.45124.45124.45122.94-
Oct 11, 2024123.15123.15123.15123.15121.65-
Oct 10, 2024122.85122.85122.85122.85121.36-
Oct 9, 2024121.80121.80121.80121.80120.32-
Oct 8, 2024121.25121.25121.25121.25119.78-
Oct 7, 2024125.75125.75125.75125.75124.22-
Oct 4, 2024123.40123.40123.40123.40121.90-
Oct 3, 2024123.75123.75123.75123.75122.25-
Oct 2, 2024123.75123.75123.75123.75122.25-
Oct 1, 2024121.95121.95121.95121.95120.47-
Sep 30, 2024121.15121.15121.15121.15119.68-
Sep 27, 2024121.20121.20120.85120.85119.384
Sep 26, 2024121.70121.70121.70121.70120.22-
Sep 25, 2024121.85121.85121.85121.85120.37-
Sep 24, 2024122.30122.30122.30122.30120.81-
Sep 23, 2024121.00121.00121.00121.00119.53-
Sep 20, 2024121.90121.90121.90121.90120.42-
Sep 19, 2024122.55122.55122.55122.55121.06-
Sep 18, 2024122.50122.50122.50122.50121.01-
Sep 17, 2024 0.729891 Dividend
Sep 17, 2024122.50122.50122.50122.50121.01-
Sep 16, 2024122.05122.05122.05122.05119.77-
Sep 13, 2024122.00122.00122.00122.00119.72-
Sep 12, 2024122.00122.00122.00122.00119.72-
Sep 11, 2024124.30124.30124.30124.30121.97-
Sep 10, 2024124.30124.30124.30124.30121.97-
Sep 9, 2024122.65122.65122.65122.65120.36-
Sep 6, 2024122.95122.95122.95122.95120.65-
Sep 5, 2024124.40124.40124.40124.40122.07-
Sep 4, 2024124.00124.00124.00124.00121.68-
Sep 3, 2024123.65123.65123.65123.65121.34-
Sep 2, 2024123.65123.65123.65123.65121.34-
Aug 30, 2024122.20122.20122.20122.20119.91-
Aug 29, 2024120.80120.80120.80120.80118.54-
Aug 28, 2024119.65119.65119.65119.65117.41-
Aug 27, 2024118.50118.50118.50118.50116.28-
Aug 26, 2024118.50118.50118.50118.50116.28-
Aug 23, 2024118.45118.45118.45118.45116.23-
Aug 22, 2024117.90117.90117.90117.90115.69-
Aug 21, 2024117.90117.90117.90117.90115.69-
Aug 20, 2024118.40118.40118.40118.40116.19-
Aug 19, 2024118.40118.40118.40118.40116.19-
Aug 16, 2024117.95117.95117.95117.95115.74-
Aug 15, 2024117.85117.85117.85117.85115.65-
Aug 14, 2024116.75116.75116.75116.75114.57-
Aug 13, 2024116.35116.35116.35116.35114.17-
Aug 12, 2024117.05117.05117.05117.05114.86-
Aug 9, 2024116.40116.40116.40116.40114.22-
Aug 8, 2024115.75115.75115.75115.75113.58-
Aug 7, 2024116.40116.40116.40116.40114.22-
Aug 6, 2024116.30116.30116.30116.30114.12-
Aug 5, 2024118.35118.35118.35118.35116.14-
Aug 2, 2024120.20120.20120.20120.20117.95-
Aug 1, 2024120.40120.40120.40120.40118.15-
Jul 31, 2024120.00120.00120.00120.00117.76-
Jul 30, 2024116.65116.65116.65116.65114.47-
Jul 29, 2024114.00114.00114.00114.00111.87-
Jul 26, 2024111.00111.00111.00111.00108.92-
Jul 25, 2024111.00111.00111.00111.00108.92-
Jul 24, 2024111.40111.40111.40111.40109.32-
Jul 23, 2024110.85110.85110.85110.85108.78-
Jul 22, 2024111.55111.55111.55111.55109.46-
Jul 19, 2024116.00116.00116.00116.00113.83-
Jul 18, 2024116.05116.05116.05116.05113.88-
Jul 17, 2024114.50114.50114.50114.50112.36-
Jul 16, 2024112.95112.95112.95112.95110.84-
Jul 15, 2024112.00112.00112.00112.00109.90-
Jul 12, 2024111.40111.40111.40111.40109.32-
Jul 11, 2024109.65109.65109.65109.65107.60-
Jul 10, 2024107.85107.85107.85107.85105.83-
Jul 9, 2024107.45107.45107.45107.45105.44-
Jul 8, 2024107.20107.20107.20107.20105.19-
Jul 5, 2024108.15108.15108.15108.15106.13-
Jul 4, 2024108.50108.50108.50108.50106.47-
Jul 3, 2024110.80110.80110.80110.80108.73-
Jul 2, 2024110.80110.80110.80110.80108.73-
Jul 1, 2024109.75109.75109.75109.75107.70-
Jun 28, 2024109.75109.75109.75109.75107.70-
Jun 27, 2024107.80107.80107.80107.80105.78-
Jun 26, 2024108.35108.35108.35108.35106.32-
Jun 25, 2024108.35108.35108.35108.35106.32-
Jun 24, 2024107.40107.40107.40107.40105.39-
Jun 21, 2024107.40107.40107.40107.40105.39-
Jun 20, 2024105.70105.70105.70105.70103.72-
Jun 19, 2024105.70105.70105.70105.70103.72-
Jun 18, 2024 0.729891 Dividend
Jun 18, 2024105.50105.50105.50105.50103.53-
Jun 17, 2024105.30105.30105.30105.30102.54-
Jun 14, 2024105.75105.75105.75105.75102.97-
Jun 13, 2024105.70105.70105.70105.70102.92-
Jun 12, 2024106.45106.45106.45106.45103.66-
Jun 11, 2024107.35107.35107.35107.35104.53-
Jun 10, 2024107.50107.50107.50107.50104.68-
Jun 7, 2024105.65105.65105.65105.65102.88-
Jun 6, 2024105.65105.65105.65105.65102.88-
Jun 5, 2024106.10106.10106.10106.10103.31-
Jun 4, 2024106.95106.95106.95106.95104.14-
Jun 3, 2024108.35108.35108.35108.35105.51-
May 31, 2024106.95106.95106.95106.95104.14-
May 30, 2024105.90105.90105.90105.90103.12-
May 29, 2024106.85106.85106.85106.85104.04-
May 28, 2024108.45108.45108.45108.45105.60-
May 27, 2024108.55108.55108.55108.55105.70-
May 24, 2024108.55108.55108.55108.55105.70-
May 23, 2024109.80109.80109.80109.80106.92-
May 22, 2024109.05109.05109.05109.05106.19-
May 21, 2024108.75108.75108.75108.75105.89-
May 20, 2024110.25110.25110.25110.25107.36-
May 17, 2024109.00109.00109.00109.00106.14-
May 16, 2024108.05108.05108.05108.05105.21-
May 15, 2024109.40109.40109.40109.40106.53-
May 14, 2024109.95109.95109.95109.95107.06-
May 13, 2024110.20110.20110.20110.20107.31-