Cboe CA - Free Realtime Quote CAD

CIBC Clean Energy Index ETF (CCLN.NE)

7.15
-0.04
(-0.56%)
As of May 22 at 2:34:12 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 22, 20257.157.157.137.157.1510
May 21, 20257.437.457.387.447.445,000
May 20, 20257.787.787.727.747.746,503
May 16, 20257.777.777.777.777.77-
May 15, 20257.777.777.777.777.77-
May 14, 20257.777.777.777.777.77500
May 13, 20257.447.447.447.447.44-
May 12, 20257.377.407.377.447.441,000
May 9, 20256.966.966.966.966.96-
May 8, 20256.976.976.976.966.962,550
May 7, 20256.656.656.656.656.65-
May 6, 20256.666.666.666.656.652,551
May 5, 20256.576.576.576.576.57-
May 2, 20256.576.576.576.576.57-
May 1, 20256.576.576.576.576.57-
Apr 30, 20256.576.576.576.576.57-
Apr 29, 20256.576.576.576.576.57-
Apr 28, 20256.576.576.576.576.57-
Apr 25, 20256.766.766.766.576.57520
Apr 24, 20256.076.076.076.076.07-
Apr 23, 20256.076.076.076.076.07-
Apr 22, 20256.076.076.076.076.07-
Apr 21, 20256.076.076.076.076.07-
Apr 17, 20256.076.076.076.076.07-
Apr 16, 20256.076.076.076.076.07-
Apr 15, 20256.076.076.076.076.07-
Apr 14, 20256.076.076.076.076.07-
Apr 11, 20256.076.076.076.076.07-
Apr 10, 20256.076.076.076.076.07-
Apr 9, 20256.096.326.096.076.071,220
Apr 8, 20256.416.416.416.416.41-
Apr 7, 20256.216.226.196.416.416,485
Apr 4, 20256.456.456.386.496.492,320
Apr 3, 20257.037.037.037.037.03-
Apr 2, 20257.037.037.037.037.03-
Apr 1, 20257.037.037.037.037.03-
Mar 31, 20257.047.047.047.037.03135
Mar 28, 20257.207.207.207.207.20-
Mar 27, 20257.207.207.207.207.20-
Mar 26, 20257.207.207.207.207.20-
Mar 25, 20257.207.207.207.207.20-
Mar 24, 20257.207.207.207.207.20-
Mar 21, 20257.207.207.207.207.20-
Mar 20, 20257.207.207.207.207.20-
Mar 19, 20257.207.207.207.207.20-
Mar 18, 20257.207.207.207.207.20-
Mar 17, 20257.197.197.197.207.2045
Mar 14, 20257.007.007.007.057.05344
Mar 13, 20257.117.117.117.117.11-
Mar 12, 20257.117.117.117.117.11-
Mar 11, 20257.117.117.117.117.11-
Mar 10, 20257.117.117.117.117.11-
Mar 7, 20257.117.117.117.117.11-
Mar 6, 20257.117.117.117.117.11-
Mar 5, 20257.067.117.067.117.1131
Mar 4, 20257.327.327.327.327.32-
Mar 3, 20257.327.327.327.327.32-
Feb 28, 20257.307.307.307.327.32427
Feb 27, 20257.437.437.427.407.40600
Feb 26, 20257.497.497.497.497.49-
Feb 25, 20257.427.527.427.497.49711
Feb 24, 20257.527.527.527.497.491,000
Feb 21, 20257.787.787.787.787.78-
Feb 20, 20257.787.787.787.787.78-
Feb 19, 20257.807.807.807.787.78200
Feb 18, 20257.637.637.637.637.63-
Feb 14, 20257.627.637.617.637.631,800
Feb 13, 20257.457.457.457.457.45-
Feb 12, 20257.457.457.457.457.45-
Feb 11, 20257.537.537.447.457.451,200
Feb 10, 20257.667.667.667.667.66-
Feb 7, 20257.667.667.667.667.661,000
Feb 6, 20257.807.807.807.807.80-
Feb 5, 20257.807.807.807.807.80-
Feb 4, 20257.737.737.737.807.801,030
Feb 3, 20257.917.917.917.917.91-
Jan 31, 20257.917.917.917.917.91-
Jan 30, 20257.817.817.817.917.91300
Jan 29, 20257.847.847.847.847.84-
Jan 28, 20257.847.847.847.847.84-
Jan 27, 20257.847.847.807.847.841,487
Jan 24, 20257.947.997.947.937.93588
Jan 23, 20257.817.817.817.817.81-
Jan 22, 20257.797.797.797.817.812,280
Jan 21, 20258.028.028.018.048.042,010
Jan 20, 20258.508.508.168.288.287,412
Jan 17, 20258.368.368.368.368.36401
Jan 16, 20258.308.308.308.358.35146
Jan 15, 20258.088.088.088.088.08-
Jan 14, 20258.158.158.158.088.08613
Jan 13, 20258.328.328.328.328.32-
Jan 10, 20258.328.328.328.328.32-
Jan 9, 20258.328.328.328.328.32-
Jan 8, 20258.388.388.388.328.32240
Jan 7, 20258.718.718.718.558.55100
Jan 6, 20258.538.538.538.538.53-
Jan 3, 20258.438.438.438.538.53150
Jan 2, 20258.158.158.158.178.17800
Dec 31, 20248.228.228.157.977.97300
Dec 30, 20247.877.877.877.877.87-
Dec 27, 20247.877.877.877.877.87-
Dec 24, 20247.877.877.877.877.87-
Dec 23, 20247.877.877.877.877.87-
Dec 20, 20247.877.877.877.877.87-
Dec 19, 20248.058.057.857.877.871,100
Dec 18, 20248.248.328.247.997.99218
Dec 17, 20248.248.248.238.328.322,077
Dec 16, 20248.268.268.268.268.26-
Dec 13, 20248.178.178.178.268.26100
Dec 12, 20248.328.328.328.268.26200
Dec 11, 20248.258.258.258.368.36469
Dec 10, 20248.258.258.258.258.25-
Dec 9, 20248.258.258.258.258.25-
Dec 6, 20248.258.258.168.258.255,300
Dec 5, 20248.348.348.348.348.34-
Dec 4, 20248.348.348.348.348.34-
Dec 3, 20248.348.348.348.348.34-
Dec 2, 20248.348.348.348.348.34-
Nov 29, 20248.348.348.348.348.34-
Nov 28, 20248.348.348.348.348.34-
Nov 27, 20248.348.348.348.348.34-
Nov 26, 20248.348.348.348.348.34-
Nov 25, 20248.258.258.258.348.34248
Nov 22, 20247.987.987.988.098.09561
Nov 21, 20248.008.017.987.967.962,801
Nov 20, 20247.897.897.897.897.89-
Nov 19, 20247.897.897.897.897.89-
Nov 18, 20247.897.897.897.897.89-
Nov 15, 20248.058.058.057.897.89248
Nov 14, 20248.058.058.058.058.05-
Nov 13, 20248.138.138.138.058.05200
Nov 12, 20247.967.977.957.977.975,035
Nov 11, 20248.268.288.268.298.29868
Nov 8, 20248.148.148.148.148.14-
Nov 7, 20248.198.198.198.148.14104
Nov 6, 20248.168.168.058.158.152,537
Nov 5, 20248.508.508.508.508.50-
Nov 4, 20248.408.418.408.508.502,600
Nov 1, 20248.308.308.308.278.27230
Oct 31, 20248.258.258.258.228.22783
Oct 30, 20248.348.348.348.348.34-
Oct 29, 20248.348.348.348.348.34-
Oct 28, 20248.408.408.408.348.34174
Oct 25, 20248.248.248.188.188.18303
Oct 24, 20248.108.108.108.148.14267
Oct 23, 20248.078.098.078.028.022,980
Oct 22, 20248.248.248.248.248.24-
Oct 21, 20248.248.248.248.248.24-
Oct 18, 20248.248.248.248.248.24-
Oct 17, 20248.248.248.248.248.24-
Oct 16, 20248.248.248.248.248.24-
Oct 15, 20248.248.248.248.248.24-
Oct 11, 20248.248.248.248.248.24-
Oct 10, 20248.288.288.288.248.24101
Oct 9, 20248.238.238.238.238.23-
Oct 8, 20248.238.238.238.238.23-
Oct 7, 20248.238.238.238.238.23-
Oct 4, 20248.198.198.198.238.231,700
Oct 3, 20248.038.038.038.088.08303
Oct 2, 20248.108.108.078.148.14720
Oct 1, 20248.268.268.198.228.221,700
Sep 30, 20248.518.518.518.418.412,550
Sep 27, 20248.518.578.518.528.52338
Sep 26, 20248.348.358.318.318.311,850
Sep 25, 20248.208.208.188.168.161,501
Sep 24, 20248.288.288.288.288.28-
Sep 23, 20248.268.298.218.288.2826,230
Sep 20, 20248.258.258.188.228.2217,572
Sep 19, 20248.428.428.388.338.3311,100
Sep 18, 20248.338.458.308.318.312,800
Sep 17, 20248.328.348.328.338.3310,600
Sep 16, 20247.697.697.697.697.69-
Sep 13, 20247.697.697.697.697.69-
Sep 12, 20247.697.697.697.697.69-
Sep 11, 20247.697.697.697.697.69-
Sep 10, 20247.697.697.697.697.69-
Sep 9, 20247.697.697.697.697.69-
Sep 6, 20247.917.917.707.697.691,201
Sep 5, 20247.977.977.977.977.97-
Sep 4, 20248.018.018.017.977.97100
Sep 3, 20248.438.438.438.438.43-
Aug 30, 20248.438.438.438.438.43-
Aug 29, 20248.438.438.438.438.43-
Aug 28, 20248.438.438.438.438.43-
Aug 27, 20248.438.438.438.438.43-
Aug 26, 20248.578.578.518.438.431,321
Aug 23, 20248.168.168.168.168.16-
Aug 22, 20248.168.168.168.168.16-
Aug 21, 20248.168.168.168.168.16-
Aug 20, 20248.168.168.168.168.16-
Aug 19, 20248.168.168.168.168.16-
Aug 16, 20248.118.118.118.168.16100
Aug 15, 20247.977.977.977.977.97-
Aug 14, 20247.997.997.997.977.97119
Aug 13, 20247.947.947.947.947.94-
Aug 12, 20247.947.947.947.947.94-
Aug 9, 20247.967.967.967.947.94100
Aug 8, 20247.847.847.847.847.84-
Aug 7, 20248.008.008.007.847.84636
Aug 6, 20247.997.997.997.987.981,668
Aug 2, 20248.238.238.238.238.231,076
Aug 1, 20248.618.618.618.608.602,001
Jul 31, 20248.648.648.648.648.64-
Jul 30, 20248.818.818.818.648.64192
Jul 29, 20248.688.688.688.688.68-
Jul 26, 20248.688.688.688.688.68-
Jul 25, 20248.688.688.688.688.68-
Jul 24, 20248.748.748.748.688.68232
Jul 23, 20248.858.858.858.858.85-
Jul 22, 20248.938.938.938.858.85250
Jul 19, 20248.998.998.998.998.99-
Jul 18, 20248.998.998.998.998.99-
Jul 17, 20249.049.049.048.998.99469
Jul 16, 20249.189.189.189.249.24150
Jul 15, 20249.019.018.978.988.98555
Jul 12, 20249.009.299.009.269.261,800
Jul 11, 20248.878.878.878.978.97100
Jul 10, 20248.408.408.408.408.40-
Jul 9, 20248.408.408.408.408.40-
Jul 8, 20248.408.408.408.408.40-
Jul 5, 20248.408.408.408.408.40-
Jul 4, 20248.388.388.388.408.40200
Jul 3, 20248.258.258.258.258.25-
Jul 2, 20248.258.258.258.258.25-
Jun 28, 20248.258.258.258.258.25-
Jun 27, 20248.258.258.258.258.25-
Jun 26, 20248.258.258.258.258.25-
Jun 25, 20248.258.258.258.258.25-
Jun 24, 20248.258.258.228.258.251,404
Jun 21, 20248.208.208.208.228.2258,040
Jun 20, 20248.508.508.508.508.50-
Jun 19, 20248.488.508.478.508.5015,600
Jun 18, 20249.099.099.099.099.09-
Jun 17, 20249.099.099.099.099.09-
Jun 14, 20249.099.099.099.099.09-
Jun 13, 20249.099.099.099.099.09-
Jun 12, 20249.159.159.159.099.09100
Jun 11, 20249.089.089.089.089.08-
Jun 10, 20249.089.089.089.089.08-
Jun 7, 20249.089.089.089.089.08-
Jun 6, 20249.059.069.059.089.08400
Jun 5, 20249.069.069.069.069.06-
Jun 4, 20249.069.069.069.069.06-
Jun 3, 20249.049.049.049.069.06140
May 31, 20248.308.308.308.308.30-
May 30, 20248.308.308.308.308.30-
May 29, 20248.308.308.308.308.30-
May 28, 20248.308.308.308.308.30-
May 27, 20248.308.308.308.308.30-
May 24, 20248.308.308.308.308.30-
May 23, 20248.308.308.308.308.30-

Related Tickers