OTC Markets OTCPK - Delayed Quote USD

Church & Crawford, Inc. (CCWF)

0.0030

0.0000

(0.00%)

At close: May 9 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 8, 2025	0.0019	0.0030	0.0019	0.0030	0.0030	4,369
May 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 6, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 5, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 1, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 30, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 29, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 28, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 25, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 24, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 23, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 22, 2025	0.0018	0.0030	0.0018	0.0030	0.0030	620
Apr 21, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 17, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 16, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 15, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 14, 2025	0.0018	0.0030	0.0018	0.0030	0.0030	2,345
Apr 11, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2025	0.0040	0.0040	0.0018	0.0030	0.0030	41,409
Apr 9, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 8, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 7, 2025	0.0018	0.0040	0.0018	0.0040	0.0040	3,355
Apr 4, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Apr 3, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Apr 2, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Apr 1, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 31, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 28, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 27, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	5,300
Mar 26, 2025	0.0018	0.0041	0.0018	0.0041	0.0041	5,259
Mar 25, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 24, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 21, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 20, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 19, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 18, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 17, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 14, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Mar 13, 2025	0.0024	0.0043	0.0024	0.0043	0.0043	1,234
Mar 12, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 11, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 10, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 7, 2025	0.0027	0.0040	0.0018	0.0040	0.0040	10,774
Mar 6, 2025	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 5, 2025	0.0044	0.0044	0.0044	0.0044	0.0044	-
Mar 4, 2025	0.0046	0.0046	0.0017	0.0044	0.0044	50,456
Mar 3, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	25,000
Feb 28, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 27, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 26, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 25, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 24, 2025	0.0046	0.0046	0.0036	0.0046	0.0046	51,000
Feb 21, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 20, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 19, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 18, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 14, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 13, 2025	0.0046	0.0046	0.0046	0.0046	0.0046	-
Feb 12, 2025	0.0036	0.0046	0.0026	0.0046	0.0046	83,222
Feb 11, 2025	0.0036	0.0046	0.0036	0.0046	0.0046	24,222
Feb 10, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	104,000
Feb 7, 2025	0.0026	0.0039	0.0026	0.0039	0.0039	1,339
Feb 6, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 5, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 4, 2025	0.0026	0.0039	0.0026	0.0039	0.0039	2,494
Feb 3, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jan 31, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jan 30, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jan 29, 2025	0.0016	0.0039	0.0016	0.0039	0.0039	749,947
Jan 28, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 27, 2025	0.0014	0.0027	0.0014	0.0027	0.0027	13,944
Jan 24, 2025	0.0016	0.0023	0.0016	0.0023	0.0023	493,130
Jan 23, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 22, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	6,289
Jan 21, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jan 17, 2025	0.0020	0.0020	0.0018	0.0018	0.0018	60,000
Jan 16, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 15, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 14, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 13, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	75,000
Jan 10, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 8, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 7, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 6, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 3, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 2, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Dec 31, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	325
Dec 30, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Dec 27, 2024	0.0014	0.0022	0.0014	0.0022	0.0022	255,555
Dec 26, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Dec 24, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	477
Dec 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	700,000
Dec 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 18, 2024	0.0014	0.0020	0.0014	0.0020	0.0020	104,555
Dec 17, 2024	0.0023	0.0023	0.0021	0.0021	0.0021	300,000
Dec 16, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 13, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	444
Dec 12, 2024	0.0014	0.0017	0.0014	0.0016	0.0016	162,019
Dec 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	200,000
Dec 10, 2024	0.0023	0.0023	0.0014	0.0014	0.0014	10,555
Dec 9, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	555
Dec 6, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	20,000
Dec 5, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 4, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 3, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Dec 2, 2024	0.0014	0.0023	0.0014	0.0023	0.0023	33,919
Nov 29, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	555
Nov 27, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 25, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 21, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	297,717
Nov 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,000
Nov 15, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Nov 14, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	75,000
Nov 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	201,000
Nov 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 8, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 7, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 6, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 5, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	300,000
Nov 4, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Nov 1, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 31, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 30, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	600
Oct 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 25, 2024	0.0015	0.0015	0.0013	0.0015	0.0015	533,000
Oct 24, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 23, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 22, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 21, 2024	0.0012	0.0018	0.0012	0.0018	0.0018	35,000
Oct 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,400
Oct 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,884
Oct 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 7, 2024	0.0022	0.0022	0.0020	0.0020	0.0020	138,500
Oct 4, 2024	0.0011	0.0022	0.0011	0.0020	0.0020	309,500
Oct 3, 2024	0.0015	0.0015	0.0011	0.0011	0.0011	35,000
Oct 2, 2024	0.0013	0.0018	0.0012	0.0018	0.0018	2,355,383
Oct 1, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sep 30, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sep 27, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sep 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	10,000
Sep 25, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sep 24, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sep 23, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	230,129
Sep 20, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Sep 19, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Sep 18, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Sep 17, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	4,000
Sep 16, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	709,000
Sep 13, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 12, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 11, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 10, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 9, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 6, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 5, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 4, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 3, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 30, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 29, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 28, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 27, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 26, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 23, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 22, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 21, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 20, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 19, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 16, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 15, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 14, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	12,500
Aug 13, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 12, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 9, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 8, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 7, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 6, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 5, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 2, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 1, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jul 31, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jul 30, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	5,000
Jul 29, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	15,000
Jul 26, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jul 25, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	16,000
Jul 24, 2024	0.0019	0.0028	0.0019	0.0028	0.0028	2,250,000
Jul 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	20,000
Jul 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	25,002
Jul 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	146,252
Jul 11, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	100,000
Jul 10, 2024	0.0020	0.0020	0.0016	0.0016	0.0016	1,142,665
Jul 9, 2024	0.0016	0.0024	0.0016	0.0024	0.0024	1,468,000
Jul 8, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	200
Jul 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 3, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 2, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 1, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	120,000
Jun 26, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jun 25, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jun 24, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jun 21, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jun 20, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jun 18, 2024	0.0019	0.0019	0.0015	0.0019	0.0019	1,007,594
Jun 17, 2024	0.0018	0.0018	0.0015	0.0018	0.0018	1,018,500
Jun 14, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jun 13, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jun 12, 2024	0.0018	0.0018	0.0015	0.0018	0.0018	210,000
Jun 11, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jun 10, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	188
Jun 7, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	101,500
Jun 6, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	280,000
Jun 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	20,000
Jun 4, 2024	0.0026	0.0027	0.0026	0.0027	0.0027	386,865
Jun 3, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 31, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 30, 2024	0.0028	0.0028	0.0026	0.0026	0.0026	40,000
May 29, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 28, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 24, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 23, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 22, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	1,000
May 21, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 20, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 17, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 16, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 15, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 14, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
May 13, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	176,721
May 10, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Church & Crawford, Inc. (CCWF)