OTC Markets OTCPK - Delayed Quote USD
Compass Digital Acquisition Corp. (CDAQF)
11.15
0.00
(0.00%)
At close: May 22 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Mar 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Mar 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Mar 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Mar 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Mar 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 15,002 |
| Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Mar 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Mar 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Mar 19, 2025 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 2,096 |
| Mar 18, 2025 | 11.09 | 11.11 | 11.09 | 11.11 | 11.11 | 11,129 |
| Mar 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 11, 2025 | 11.04 | 11.04 | 11.00 | 11.00 | 11.00 | 44,809 |
| Mar 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 21,001 |
| Mar 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Feb 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Feb 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Feb 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Feb 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Feb 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 5,200 |
| Feb 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Feb 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 175 |
| Feb 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Feb 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 31, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 26, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 24, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 19, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 311 |
| Dec 17, 2024 | 10.32 | 10.91 | 10.32 | 10.85 | 10.85 | 1,943 |
| Dec 16, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 13, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 10, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 78,786 |
| Dec 9, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Dec 6, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Dec 5, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Dec 4, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Dec 3, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Dec 2, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Nov 29, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Nov 27, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
| Nov 26, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 25, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 21, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 19, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 18, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 15, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 14, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 13, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Nov 8, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2,602 |
| Nov 7, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Nov 6, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Nov 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Nov 4, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Nov 1, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 31, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 30, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 29, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 28, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 22, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Oct 21, 2024 | 10.75 | 10.76 | 10.74 | 10.74 | 10.74 | 7,746 |
| Oct 18, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Oct 17, 2024 | 10.77 | 10.77 | 10.75 | 10.75 | 10.75 | 2,581 |
| Oct 16, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 15, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 14, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 11, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 10, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 9, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 8, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 7, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 150,005 |
| Oct 4, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Oct 3, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Oct 2, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Oct 1, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Sep 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 991 |
| Sep 27, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 26, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 23, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 20, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 18, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 17, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 13, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sep 12, 2024 | 10.80 | 10.84 | 10.80 | 10.83 | 10.83 | 129,520 |
| Sep 11, 2024 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 15,099 |
| Sep 10, 2024 | 10.80 | 10.81 | 10.80 | 10.81 | 10.81 | 1,202 |
| Sep 9, 2024 | 10.80 | 10.89 | 10.80 | 10.89 | 10.89 | 9,114 |
| Sep 6, 2024 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | 21,732 |
| Sep 5, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Sep 4, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Sep 3, 2024 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | 104,713 |
| Aug 30, 2024 | 10.82 | 10.82 | 10.77 | 10.77 | 10.77 | 195,140 |
| Aug 29, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 105 |
| Aug 28, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 112 |
| Aug 27, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 102 |
| Aug 26, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 109 |
| Aug 23, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 104 |
| Aug 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 19, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 15, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 14, 2024 | 10.89 | 10.90 | 10.74 | 10.75 | 10.75 | 3,342 |
| Aug 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 9, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 8, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 7, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 6, 2024 | 11.20 | 11.20 | 10.89 | 10.90 | 10.90 | 62,246 |
| Aug 5, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Aug 2, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Aug 1, 2024 | 10.95 | 11.14 | 10.90 | 10.91 | 10.91 | 36,988 |
| Jul 31, 2024 | 10.86 | 11.28 | 10.86 | 11.07 | 11.07 | 16,087 |
| Jul 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jul 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 92,876 |
| Jul 26, 2024 | 10.80 | 10.80 | 10.77 | 10.77 | 10.77 | 7,154 |
| Jul 25, 2024 | 10.80 | 10.80 | 10.74 | 10.77 | 10.77 | 150,535 |
| Jul 24, 2024 | 10.77 | 10.90 | 10.77 | 10.90 | 10.90 | 1,888 |
| Jul 23, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 442 |
| Jul 22, 2024 | 10.83 | 10.90 | 10.77 | 10.90 | 10.90 | 4,371 |
| Jul 19, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jul 18, 2024 | 10.88 | 10.88 | 10.75 | 10.75 | 10.75 | 205,286 |
| Jul 17, 2024 | 10.85 | 10.86 | 10.80 | 10.86 | 10.86 | 13,894 |
| Jul 16, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 541 |
| Jul 15, 2024 | 12.50 | 12.50 | 10.88 | 10.98 | 10.98 | 306,197 |
| Jul 12, 2024 | 11.00 | 12.38 | 10.99 | 12.00 | 12.00 | 8,742 |
| Jul 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 112 |
| Jul 10, 2024 | 10.87 | 10.91 | 10.87 | 10.90 | 10.90 | 273,660 |
| Jul 9, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 8, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 5, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 3, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 2, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 1, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 120,196 |
| Jun 28, 2024 | 11.01 | 11.01 | 10.88 | 10.88 | 10.88 | 26,081 |
| Jun 27, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 20,028 |
| Jun 26, 2024 | 10.86 | 10.87 | 10.86 | 10.87 | 10.87 | 926 |
| Jun 25, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 144 |
| Jun 24, 2024 | 10.88 | 10.88 | 10.87 | 10.87 | 10.87 | 34,965 |
| Jun 21, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 10.90 | 5,774 |
| Jun 20, 2024 | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | 5,609 |
| Jun 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 504,407 |
| Jun 14, 2024 | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | 90,178 |
| Jun 13, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4,363 |
| Jun 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,002 |
| Jun 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,037 |
| Jun 10, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 10.85 | 17,843 |
| Jun 7, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2,003 |
| Jun 6, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jun 5, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2,340 |
| Jun 4, 2024 | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | 302 |
| Jun 3, 2024 | 10.85 | 10.99 | 10.85 | 10.90 | 10.90 | 3,630 |
| May 31, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 422 |
| May 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| May 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| May 28, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| May 24, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |