CCC - CoinMarketCap USD

CEEK VR USD Price (CEEK-USD)

0.02
-0.00
(-2.96%)
As of 10:01:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.0165450.0173450.0159070.0162550.0162551,284,877
May 11, 20250.0167540.0183570.0164630.0165450.0165451,661,598
May 10, 20250.0161300.0167550.0158790.0167540.0167541,672,620
May 9, 20250.0151640.0162320.0150170.0161300.0161301,186,271
May 8, 20250.0138910.0152500.0138910.0151640.0151641,052,729
May 7, 20250.0140150.0146670.0135220.0138910.013891959,091
May 6, 20250.0142890.0144070.0135400.0140150.014015867,285
May 5, 20250.0143760.0146080.0141590.0142890.014289907,131
May 4, 20250.0145430.0151580.0143260.0143760.0143761,012,433
May 3, 20250.0150790.0152130.0145240.0145430.014543833,958
May 2, 20250.0151590.0153040.0150470.0150800.015080915,353
May 1, 20250.0150350.0163560.0150190.0151590.0151591,215,499
Apr 30, 20250.0149620.0152230.0147240.0150340.0150341,078,527
Apr 29, 20250.0152940.0153930.0149000.0149610.0149611,027,576
Apr 28, 20250.0151870.0156340.0149410.0152940.015294966,974
Apr 27, 20250.0158560.0159170.0150430.0151870.015187938,134
Apr 26, 20250.0155370.0159570.0153950.0158560.0158561,144,743
Apr 25, 20250.0152270.0159630.0151820.0155370.0155371,040,867
Apr 24, 20250.0155680.0157380.0148640.0152250.0152251,129,371
Apr 23, 20250.0155870.0160690.0155240.0155680.0155681,011,313
Apr 22, 20250.0148130.0160980.0145340.0155860.0155861,752,050
Apr 21, 20250.0147250.0151720.0145660.0148130.0148131,178,736
Apr 20, 20250.0144960.0151220.0141760.0147250.0147251,248,896
Apr 19, 20250.0138200.0153030.0138170.0144960.0144961,180,635
Apr 18, 20250.0136380.0141040.0136120.0138200.013820829,448
Apr 17, 20250.0136130.0138860.0135870.0136380.013638799,546
Apr 16, 20250.0137310.0139050.0135550.0136130.013613831,624
Apr 15, 20250.0142410.0143340.0136460.0137310.013731845,544
Apr 14, 20250.0139870.0143800.0139230.0142410.014241930,463
Apr 13, 20250.0148790.0149610.0139570.0139870.013987917,742
Apr 12, 20250.0143150.0153520.0142070.0148790.0148791,215,685
Apr 11, 20250.0138910.0145000.0137690.0143150.014315995,337
Apr 10, 20250.0137800.0147090.0133490.0138910.0138911,104,733
Apr 9, 20250.0128730.0141930.0125790.0137800.013780928,101
Apr 8, 20250.0132090.0134680.0127040.0128740.012874752,738
Apr 7, 20250.0132170.0135580.0125890.0132090.013209924,602
Apr 6, 20250.0145370.0147420.0131970.0132170.013217838,173
Apr 5, 20250.0146910.0150610.0144330.0145370.014537721,166
Apr 4, 20250.0146620.0148560.0143090.0146910.014691769,107
Apr 3, 20250.0141100.0151320.0141020.0146620.014662929,269
Apr 2, 20250.0161790.0162100.0139080.0141100.014110961,393
Apr 1, 20250.0160960.0166630.0160910.0161790.016179754,948
Mar 31, 20250.0162970.0164600.0159890.0160960.016096758,258
Mar 30, 20250.0167330.0170260.0162650.0162970.016297802,687
Mar 29, 20250.0173320.0177050.0166080.0167340.016734992,198
Mar 28, 20250.0178880.0185630.0170540.0173320.0173321,660,304
Mar 27, 20250.0175470.0189690.0173870.0178880.0178881,528,193
Mar 26, 20250.0175060.0181110.0173010.0175470.017547879,740
Mar 25, 20250.0175320.0175790.0172700.0175060.017506845,534
Mar 24, 20250.0166820.0175370.0166560.0175320.017532923,148
Mar 23, 20250.0166990.0171600.0165650.0166810.016681798,883
Mar 22, 20250.0168870.0172130.0166860.0166990.016699847,239
Mar 21, 20250.0169530.0170100.0165640.0168870.016887705,324
Mar 20, 20250.0173810.0176230.0168700.0169530.016953808,040
Mar 19, 20250.0172580.0176120.0166900.0173810.0173811,039,679
Mar 18, 20250.0175260.0180320.0167580.0172580.0172581,037,964
Mar 17, 20250.0170830.0175820.0170660.0175240.017524736,540
Mar 16, 20250.0181130.0181270.0169180.0170830.017083849,132
Mar 15, 20250.0173020.0192330.0170420.0181130.0181131,321,146
Mar 14, 20250.0167280.0174290.0166190.0173020.017302902,376
Mar 13, 20250.0169720.0173460.0165480.0167280.016728869,819
Mar 12, 20250.0165600.0173630.0165240.0169720.016972809,110
Mar 11, 20250.0163890.0170280.0158860.0165600.016560770,853
Mar 10, 20250.0168190.0173120.0158320.0163990.016399963,973
Mar 9, 20250.0180670.0181070.0167020.0168160.0168161,233,084
Mar 8, 20250.0181980.0183160.0179800.0180670.018067800,953
Mar 7, 20250.0184770.0186360.0181640.0181980.018198814,796
Mar 6, 20250.0191700.0194740.0184520.0184770.018477869,940
Mar 5, 20250.0186260.0192840.0181780.0191700.019170834,598
Mar 4, 20250.0190300.0191820.0180310.0186260.0186261,007,862
Mar 3, 20250.0213820.0214440.0188810.0190300.019030806,846
Mar 2, 20250.0198200.0214500.0198020.0213490.0213491,068,154
Mar 1, 20250.0205340.0207350.0195750.0198200.019820985,956
Feb 28, 20250.0210040.0210520.0192850.0205340.0205341,652,238
Feb 27, 20250.0197430.0225820.0196910.0210040.0210042,537,584
Feb 26, 20250.0197600.0203520.0192540.0197820.019782932,560
Feb 25, 20250.0197410.0208210.0190590.0196600.0196601,070,982
Feb 24, 20250.0216460.0218370.0196760.0197420.0197421,057,770
Feb 23, 20250.0222010.0223980.0214820.0216460.021646813,551
Feb 22, 20250.0213650.0224450.0210130.0222010.0222011,103,953
Feb 21, 20250.0221150.0228220.0212960.0213660.0213661,149,521
Feb 20, 20250.0216030.0223500.0215780.0221150.022115991,043
Feb 19, 20250.0215550.0224230.0213200.0216030.021603922,319
Feb 18, 20250.0223260.0223830.0207890.0215550.0215551,004,249
Feb 17, 20250.0227610.0230810.0220070.0223260.0223261,126,045
Feb 16, 20250.0226420.0232270.0225460.0227590.0227591,052,495
Feb 15, 20250.0237800.0238650.0226170.0226420.022642932,607
Feb 14, 20250.0229680.0238670.0228740.0237800.0237801,337,778
Feb 13, 20250.0233020.0236340.0227980.0229680.0229681,006,574
Feb 12, 20250.0231070.0233990.0224640.0233020.0233021,021,734
Feb 11, 20250.0231550.0241380.0228390.0231070.0231071,183,478
Feb 10, 20250.0225360.0232050.0223680.0231550.0231551,389,727
Feb 9, 20250.0233580.0237250.0221320.0225360.0225361,560,571
Feb 8, 20250.0225750.0237270.0221250.0233580.0233581,756,200
Feb 7, 20250.0227450.0238520.0223330.0225750.0225751,571,344
Feb 6, 20250.0240530.0246160.0226020.0227130.0227131,629,647
Feb 5, 20250.0235820.0261630.0234710.0240530.0240531,656,409
Feb 4, 20250.0253570.0254580.0229830.0235820.0235821,314,494
Feb 3, 20250.0243000.0256190.0214590.0253570.0253571,762,406
Feb 2, 20250.0276560.0280210.0240360.0243000.0243001,666,544
Feb 1, 20250.0298030.0302100.0274400.0276560.0276561,178,640
Jan 31, 20250.0303610.0306800.0297790.0298030.0298031,408,637
Jan 30, 20250.0305860.0310860.0301220.0303610.0303611,450,938
Jan 29, 20250.0293490.0312310.0291800.0305850.0305851,638,567
Jan 28, 20250.0299520.0315890.0293130.0293490.0293492,003,137
Jan 27, 20250.0342410.0346310.0283310.0299520.0299522,078,678
Jan 26, 20250.0309450.0340250.0305290.0340220.0340222,966,872
Jan 25, 20250.0301140.0330270.0293720.0309440.0309442,536,625
Jan 24, 20250.0309340.0320360.0299920.0301140.0301141,412,182
Jan 23, 20250.0318520.0328260.0304720.0309340.0309342,076,566
Jan 22, 20250.0314520.0353640.0301900.0318520.0318523,571,429
Jan 21, 20250.0294130.0320770.0285150.0314520.0314521,902,610
Jan 20, 20250.0301750.0316390.0283040.0294130.0294132,304,894
Jan 19, 20250.0329320.0332680.0298210.0301750.0301752,053,645
Jan 18, 20250.0363710.0368260.0317850.0329320.0329321,765,118
Jan 17, 20250.0326380.0379240.0326070.0363620.0363622,709,934
Jan 16, 20250.0331880.0336110.0323950.0326380.0326381,381,324
Jan 15, 20250.0326090.0334590.0307190.0331880.0331881,720,729
Jan 14, 20250.0316560.0326700.0312590.0326090.0326091,334,198
Jan 13, 20250.0326250.0331090.0295690.0316550.0316551,953,743
Jan 12, 20250.0337370.0337400.0324240.0326250.0326251,101,361
Jan 11, 20250.0337610.0344120.0331510.0337370.0337371,186,502
Jan 10, 20250.0332940.0346490.0331830.0337610.0337611,494,375
Jan 9, 20250.0339890.0351600.0326280.0332940.0332941,532,018
Jan 8, 20250.0363740.0366900.0334530.0339890.0339892,248,317
Jan 7, 20250.0390600.0391330.0363160.0363740.0363741,767,694
Jan 6, 20250.0392550.0398240.0386810.0390490.0390491,582,683
Jan 5, 20250.0391070.0397400.0381880.0392550.0392551,823,231
Jan 4, 20250.0391360.0398090.0384220.0391070.0391071,518,794
Jan 3, 20250.0382640.0393990.0378530.0391360.0391361,645,317
Jan 2, 20250.0378190.0393160.0376410.0382650.0382651,584,372
Jan 1, 20250.0373430.0380450.0367390.0378200.0378201,421,332
Dec 31, 20240.0373320.0383650.0366870.0373430.0373431,315,358
Dec 30, 20240.0382580.0388190.0361450.0373320.0373322,321,041
Dec 29, 20240.0401120.0406920.0380640.0382580.0382581,664,848
Dec 28, 20240.0396140.0441500.0389960.0401120.0401123,382,250
Dec 27, 20240.0364100.0416240.0361140.0396140.0396144,761,035
Dec 26, 20240.0401730.0401990.0360740.0364100.0364101,996,121
Dec 25, 20240.0374380.0423820.0370700.0401730.0401735,271,753
Dec 24, 20240.0354370.0381620.0348470.0374380.0374383,394,060
Dec 23, 20240.0339390.0360230.0336350.0354370.0354373,091,703
Dec 22, 20240.0328310.0367090.0324180.0339390.0339393,828,633
Dec 21, 20240.0342120.0359110.0327900.0327900.0327902,747,100
Dec 20, 20240.0334390.0344240.0292360.0342120.0342122,548,060
Dec 19, 20240.0366220.0374680.0321370.0334510.0334512,557,489
Dec 18, 20240.0403210.0406520.0356590.0366220.0366222,778,105
Dec 17, 20240.0421070.0421070.0400890.0403080.0403082,178,187
Dec 16, 20240.0438020.0443880.0402080.0421130.0421132,428,536
Dec 15, 20240.0430870.0439850.0422850.0438230.0438232,017,828
Dec 14, 20240.0439970.0452180.0422530.0430870.0430872,471,501
Dec 13, 20240.0439800.0444420.0428580.0439970.0439972,256,348
Dec 12, 20240.0447300.0471370.0438840.0439800.0439803,435,712
Dec 11, 20240.0414860.0452260.0408870.0447290.0447292,955,816
Dec 10, 20240.0424560.0446390.0385040.0414840.0414843,646,066
Dec 9, 20240.0512760.0520890.0395080.0424400.0424404,606,466
Dec 8, 20240.0519130.0525690.0496670.0512760.0512763,274,358
Dec 7, 20240.0530770.0556010.0509670.0516490.0516494,300,950
Dec 6, 20240.0492880.0563210.0488900.0530640.0530649,018,133
Dec 5, 20240.0466660.0513440.0458180.0491120.04911216,691,954
Dec 4, 20240.0424720.0497850.0421530.0466660.04666611,696,256
Dec 3, 20240.0408640.0429420.0398470.0424670.0424677,590,358
Dec 2, 20240.0411760.0415190.0387460.0408700.0408706,385,591
Dec 1, 20240.0417930.0421160.0405650.0411860.0411863,756,517
Nov 30, 20240.0406110.0425420.0401870.0417930.0417934,124,037
Nov 29, 20240.0398730.0410970.0392890.0405530.0405535,209,278
Nov 28, 20240.0393440.0400970.0385370.0398740.0398744,553,842
Nov 27, 20240.0375110.0401330.0371260.0393440.0393446,081,240
Nov 26, 20240.0385180.0406200.0365420.0375110.0375115,501,048
Nov 25, 20240.0421230.0429580.0383480.0385170.0385173,150,778
Nov 24, 20240.0385630.0445360.0384850.0420790.0420797,457,104
Nov 23, 20240.0372150.0399440.0370220.0385630.0385633,681,033
Nov 22, 20240.0368090.0377130.0362590.0372150.0372152,268,698
Nov 21, 20240.0373060.0382760.0359990.0368080.0368083,079,558
Nov 20, 20240.0363260.0407990.0361130.0373870.0373877,044,435
Nov 19, 20240.0365340.0405110.0339760.0363260.0363268,294,892
Nov 18, 20240.0348990.0377960.0330010.0365340.0365344,592,211
Nov 17, 20240.0367550.0376400.0338200.0349050.0349054,132,973
Nov 16, 20240.0338630.0429500.0337920.0367550.03675512,201,203
Nov 15, 20240.0293360.0416000.0288290.0342690.03426914,927,962
Nov 14, 20240.0295630.0315390.0284010.0293460.0293462,551,339
Nov 13, 20240.0294830.0301900.0278680.0295630.0295632,167,967
Nov 12, 20240.0307600.0313340.0285070.0294830.0294832,522,261
Nov 11, 20240.0294350.0310860.0291850.0307650.0307651,949,258
Nov 10, 20240.0285170.0304760.0282900.0294170.0294172,238,022
Nov 9, 20240.0276930.0286860.0275610.0285170.0285171,203,673
Nov 8, 20240.0275130.0287440.0272060.0276930.0276931,702,849
Nov 7, 20240.0275620.0285370.0272460.0275140.0275141,578,415
Nov 6, 20240.0255350.0275930.0254460.0275620.0275621,488,687
Nov 5, 20240.0247020.0261090.0246250.0255350.025535838,722
Nov 4, 20240.0255050.0257670.0244570.0247020.0247021,661,605
Nov 3, 20240.0263590.0263860.0246450.0255050.025505839,940
Nov 2, 20240.0266150.0272730.0261870.0263590.026359796,881
Nov 1, 20240.0270830.0280880.0262850.0266150.0266151,068,226
Oct 31, 20240.0275360.0279320.0266410.0270830.027083967,003
Oct 30, 20240.0292170.0293290.0272880.0275720.0275723,046,501
Oct 29, 20240.0288150.0298490.0282840.0292170.0292171,100,616
Oct 28, 20240.0281570.0288770.0275110.0286780.028678600,710
Oct 27, 20240.0277420.0286200.0275480.0281570.028157486,069
Oct 26, 20240.0280830.0284430.0275260.0277420.027742843,982
Oct 25, 20240.0304130.0304360.0280350.0280800.028080758,399
Oct 24, 20240.0297340.0307160.0295610.0304140.030414504,806
Oct 23, 20240.0307320.0308170.0293580.0297330.029733551,243
Oct 22, 20240.0309360.0310540.0299310.0307320.030732604,567
Oct 21, 20240.0314400.0314770.0300410.0309360.030936774,068
Oct 20, 20240.0301460.0319230.0298350.0314400.0314401,945,802
Oct 19, 20240.0302660.0305370.0297030.0301460.030146504,271
Oct 18, 20240.0295010.0305070.0294180.0302660.030266730,634
Oct 17, 20240.0297320.0302470.0292970.0295020.029502615,035
Oct 16, 20240.0299290.0305620.0296840.0297320.029732566,958
Oct 15, 20240.0310930.0313390.0297080.0299290.029929824,144
Oct 14, 20240.0295940.0313380.0295330.0310930.0310931,206,001
Oct 13, 20240.0306100.0308420.0291780.0295940.029594693,848
Oct 12, 20240.0296140.0312690.0295360.0306110.0306111,154,020
Oct 11, 20240.0287980.0302680.0284810.0296140.029614666,650
Oct 10, 20240.0287320.0295880.0281740.0287980.028798571,272
Oct 9, 20240.0294410.0297550.0287320.0287320.028732508,452
Oct 8, 20240.0298220.0302380.0293550.0294410.029441554,132
Oct 7, 20240.0295740.0321500.0294120.0298220.0298221,052,739
Oct 6, 20240.0287490.0300950.0285930.0295740.029574616,576
Oct 5, 20240.0292510.0297340.0283580.0287490.028749676,334
Oct 4, 20240.0276690.0296770.0269780.0292510.0292511,257,878
Oct 3, 20240.0285030.0289530.0269090.0276690.027669718,717
Oct 2, 20240.0295430.0304010.0278730.0285030.028503935,389
Oct 1, 20240.0326080.0334450.0280250.0295430.0295431,681,956
Sep 30, 20240.0343590.0347050.0325170.0326080.0326081,273,961
Sep 29, 20240.0349660.0358510.0336410.0342820.0342821,779,290
Sep 28, 20240.0333520.0369310.0324810.0349660.0349663,872,888
Sep 27, 20240.0328300.0344270.0327720.0333490.0333491,342,915
Sep 26, 20240.0319950.0333610.0318560.0328300.0328301,078,974
Sep 25, 20240.0333160.0343880.0319410.0319950.0319951,676,534
Sep 24, 20240.0299810.0343400.0298350.0333160.0333163,894,509
Sep 23, 20240.0298100.0304610.0295880.0299810.029981668,469
Sep 22, 20240.0299310.0308610.0292370.0297680.0297681,455,100
Sep 21, 20240.0298630.0316320.0295360.0299310.0299312,812,619
Sep 20, 20240.0294960.0312590.0293910.0298630.0298632,796,197
Sep 19, 20240.0287460.0309300.0287440.0294960.0294962,700,430
Sep 18, 20240.0285100.0307470.0274220.0287460.0287462,131,197
Sep 17, 20240.0278810.0303830.0277360.0285100.0285101,798,283
Sep 16, 20240.0286960.0301950.0277190.0278810.0278811,690,466
Sep 15, 20240.0295470.0306320.0285660.0286960.0286961,346,659
Sep 14, 20240.0299230.0310880.0292830.0302170.0302172,051,440
Sep 13, 20240.0294530.0309870.0286870.0299230.0299231,793,693
Sep 12, 20240.0296290.0307860.0290710.0294530.0294531,857,325
Sep 11, 20240.0308330.0316860.0279890.0296290.0296293,436,577
Sep 10, 20240.0289230.0316240.0281550.0308330.0308332,209,014
Sep 9, 20240.0280060.0320340.0278640.0289230.0289232,188,643
Sep 8, 20240.0275230.0314550.0273800.0280060.0280061,574,493
Sep 7, 20240.0272140.0306030.0268760.0275230.0275231,134,380
Sep 6, 20240.0275470.0323870.0265780.0272140.027214691,501
Sep 5, 20240.0311160.0328810.0273700.0275470.027547489,295
Sep 4, 20240.0327150.0327150.0271600.0311160.0311162,249,747
Sep 3, 20240.0319480.0342390.0280920.0327150.032715448,071
Sep 2, 20240.0309950.0342410.0275450.0319480.0319482,708,492
Sep 1, 20240.0308160.0331170.0282440.0309950.0309952,284,455
Aug 31, 20240.0307910.0330600.0290140.0308160.0308162,381,187
Aug 30, 20240.0290700.0325100.0282470.0307910.0307912,445,631
Aug 29, 20240.0295060.0321400.0288370.0290700.0290701,883,677
Aug 28, 20240.0291620.0309060.0285730.0295610.0295612,010,948
Aug 27, 20240.0304730.0317650.0289290.0291620.0291621,891,282
Aug 26, 20240.0315470.0335650.0303050.0304730.0304732,757,842
Aug 25, 20240.0327180.0333730.0308560.0314920.0314921,949,704
Aug 24, 20240.0327980.0345570.0322300.0327180.0327182,181,462
Aug 23, 20240.0305260.0338610.0305170.0327900.0327902,415,221
Aug 22, 20240.0305560.0320570.0303540.0305240.0305241,712,577
Aug 21, 20240.0300420.0343320.0297050.0305560.0305561,068,999
Aug 20, 20240.0297690.0332580.0297080.0300420.0300421,585,098
Aug 19, 20240.0297080.0326020.0295420.0297690.0297691,446,467
Aug 18, 20240.0296240.0330400.0294890.0297080.029708752,602
Aug 17, 20240.0295140.0313830.0292670.0296600.0296601,242,794
Aug 16, 20240.0289260.0309690.0289090.0295140.0295141,477,461
Aug 15, 20240.0297690.0317460.0288280.0289260.0289261,493,788
Aug 14, 20240.0303480.0316540.0296420.0297690.0297691,597,650
Aug 13, 20240.0303800.0334610.0293570.0303480.0303481,782,124
Aug 12, 20240.0298670.0323770.0295700.0303800.0303801,805,993
Aug 11, 20240.0321840.0339310.0296250.0298670.0298671,843,739
Aug 10, 20240.0319710.0345730.0309440.0321840.0321843,502,236
Aug 9, 20240.0306890.0325190.0298790.0319710.0319712,788,959
Aug 8, 20240.0282080.0309450.0280180.0306870.0306872,734,256
Aug 7, 20240.0297410.0308110.0281800.0282110.0282112,177,080
Aug 6, 20240.0277730.0306200.0275780.0297390.0297392,109,279
Aug 5, 20240.0287640.0346700.0252580.0277730.0277732,295,996
Aug 4, 20240.0301310.0353760.0278240.0287760.028776892,789
Aug 3, 20240.0304280.0353240.0297810.0301010.0301012,337,954
Aug 2, 20240.0323480.0358870.0304270.0304270.030427761,687
Aug 1, 20240.0371900.0389690.0312450.0323480.0323481,009,116
Jul 31, 20240.0334370.0399980.0331480.0371890.0371891,019,957
Jul 30, 20240.0343960.0401290.0325160.0334340.033434690,848
Jul 29, 20240.0343830.0397940.0341970.0343950.034395638,532
Jul 28, 20240.0354070.0404770.0341130.0342180.034218519,146
Jul 27, 20240.0392130.0398540.0346550.0354070.035407751,877
Jul 26, 20240.0363090.0443810.0336300.0392140.0392141,052,541
Jul 25, 20240.0354750.0365800.0325350.0363080.0363081,646,549
Jul 24, 20240.0367570.0398170.0354740.0354760.0354762,266,933
Jul 23, 20240.0382710.0386910.0364290.0367570.0367572,233,969
Jul 22, 20240.0388670.0405720.0376470.0382710.03827113,243,623
Jul 21, 20240.0380670.0413370.0374020.0388670.0388673,794,480
Jul 20, 20240.0377350.0408410.0374750.0380670.0380672,273,704
Jul 19, 20240.0366850.0399500.0358440.0377140.0377141,781,492
Jul 18, 20240.0378900.0413790.0361060.0366850.0366851,300,671
Jul 17, 20240.0399670.0416920.0375450.0379480.0379481,568,996
Jul 16, 20240.0377800.0402120.0364400.0399650.0399652,950,199
Jul 15, 20240.0356160.0438840.0354270.0377720.0377721,529,005
Jul 14, 20240.0346060.0434530.0345790.0356150.035615875,923
Jul 13, 20240.0346030.0405280.0343570.0346070.034607834,500
Jul 12, 20240.0402880.0413160.0342390.0345940.034594948,081
Jul 11, 20240.0354740.0421030.0348670.0402860.040286891,361
Jul 10, 20240.0379190.0425750.0353500.0354740.035474843,447
Jul 9, 20240.0393870.0421350.0346550.0379210.0379211,058,126
Jul 8, 20240.0344350.0394270.0330450.0393860.0393861,290,891
Jul 7, 20240.0409610.0415410.0332650.0344700.0344701,540,446
Jul 6, 20240.0356100.0421530.0326860.0407850.040785749,952
Jul 5, 20240.0404120.0404620.0286870.0356090.0356092,009,791
Jul 4, 20240.0416210.0434560.0329200.0404700.0404701,332,409
Jul 3, 20240.0368860.0475200.0357440.0416380.0416381,115,288
Jul 2, 20240.0416610.0485000.0362380.0368760.036876882,010
Jul 1, 20240.0380600.0451760.0371310.0416620.0416621,086,231
Jun 30, 20240.0372640.0437700.0366720.0380610.0380612,469,441
Jun 29, 20240.0372390.0422000.0370100.0372690.0372692,620,741
Jun 28, 20240.0415130.0424200.0372280.0372390.0372392,116,894
Jun 27, 20240.0383650.0436350.0375820.0415160.0415162,595,353
Jun 26, 20240.0392120.0467870.0378010.0383660.038366800,706
Jun 25, 20240.0379320.0427470.0379320.0392120.0392122,239,262
Jun 24, 20240.0390750.0392530.0363310.0388370.0388372,539,730
Jun 23, 20240.0410130.0415630.0380110.0390700.0390701,945,067
Jun 22, 20240.0408320.0419630.0383050.0410150.0410151,994,218
Jun 21, 20240.0399370.0423770.0385840.0408420.0408422,475,542
Jun 20, 20240.0401640.0442080.0376300.0399340.0399343,888,435
Jun 19, 20240.0388930.0422600.0375760.0401640.0401641,034,698
Jun 18, 20240.0419730.0420350.0376340.0388930.0388932,324,351
Jun 17, 20240.0434140.0453690.0409910.0419680.0419682,039,795
Jun 16, 20240.0452050.0452070.0428170.0434130.0434131,363,340
Jun 15, 20240.0447020.0467470.0428660.0452020.0452021,603,425
Jun 14, 20240.0454600.0473280.0421350.0445780.0445782,065,985
Jun 13, 20240.0468340.0469220.0448610.0455100.0455101,911,344
Jun 12, 20240.0457180.0489900.0455440.0468440.0468443,024,070
Jun 11, 20240.0476060.0476280.0447820.0457160.0457162,758,290
Jun 10, 20240.0491500.0495270.0474010.0476050.0476052,476,568
Jun 9, 20240.0488720.0503730.0481270.0491720.0491721,941,590
Jun 8, 20240.0509390.0532830.0484860.0488800.0488803,498,292
Jun 7, 20240.0555570.0572250.0503430.0509350.0509355,138,702
Jun 6, 20240.0544470.0570400.0540360.0556000.0556004,926,089
Jun 5, 20240.0545320.0554800.0542490.0543950.0543953,664,501
Jun 4, 20240.0555450.0565170.0534820.0545310.0545314,819,383
Jun 3, 20240.0555570.0596450.0547660.0555670.0555676,697,739
Jun 2, 20240.0539300.0566970.0537110.0555770.0555775,566,914
Jun 1, 20240.0521970.0552760.0519060.0539260.0539263,486,064
May 31, 20240.0522880.0528050.0513630.0521600.0521602,920,218
May 30, 20240.0534300.0543250.0518310.0520480.0520483,326,923
May 29, 20240.0544890.0556180.0532840.0534470.0534473,640,751
May 28, 20240.0546530.0549550.0534170.0544900.0544903,482,564
May 27, 20240.0536620.0554680.0535940.0546600.0546603,549,429
May 26, 20240.0548710.0556680.0530340.0536600.0536604,262,828
May 25, 20240.0542700.0556310.0539110.0548810.0548812,480,627
May 24, 20240.0535580.0554830.0525640.0542640.0542642,586,844
May 23, 20240.0542530.0550540.0517750.0535590.0535592,970,634
May 22, 20240.0539230.0574490.0531500.0543460.0543464,192,421
May 21, 20240.0540390.0560290.0535450.0539300.0539303,196,606
May 20, 20240.0507960.0540770.0505440.0540340.0540343,017,477
May 19, 20240.0522080.0529380.0506600.0507290.0507292,206,379
May 18, 20240.0534240.0538720.0517050.0522080.0522082,362,852
May 17, 20240.0519720.0535170.0514620.0534130.0534132,229,209
May 16, 20240.0528710.0535270.0505700.0518950.0518952,925,508
May 15, 20240.0500890.0533320.0498370.0527770.0527773,166,559
May 14, 20240.0512880.0517810.0499230.0500890.0500891,671,812
May 13, 20240.0519680.0528040.0502820.0512880.0512881,767,353
May 12, 20240.0516090.0525540.0513200.0519670.0519671,467,698

Related Tickers

BTC-USD Bitcoin USD
102,509.46
-1.48%
 
ETH-USD Ethereum USD
2,484.97
-0.97%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.54
+6.84%
 
BNB-USD BNB USD
662.28
+1.58%
 
SOL-USD Solana USD
172.55
-0.23%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
-1.26%
 
ADA-USD Cardano USD
0.82
+0.88%
 
TRX-USD TRON USD
0.27
+2.99%
 
WTRX-USD Wrapped TRON USD
0.27
+3.25%
 
STETH-USD Lido Staked ETH USD
2,478.34
-1.48%
 
WBTC-USD Wrapped Bitcoin USD
102,477.26
-1.76%
 
SUI20947-USD Sui USD
3.94
-2.55%
 
LINK-USD Chainlink USD
16.70
-2.18%
 
WSTETH-USD Lido wstETH USD
2,975.86
-1.42%
 
AVAX-USD Avalanche USD
24.81
+0.07%
 
XLM-USD Stellar USD
0.31
+2.07%
 
SHIB-USD Shiba Inu USD
0.00
-1.80%
 
HBAR-USD Hedera USD
0.21
+3.61%
 
WETH-USD WETH USD
2,478.88
-1.32%
 
TON11419-USD Toncoin USD
3.34
-0.96%
 
HYPE32196-USD Hyperliquid USD
24.61
-2.02%
 
PI35697-USD Pi USD
1.16
+1.58%
 
BCH-USD Bitcoin Cash USD
410.48
-0.04%
 
DOT-USD Polkadot USD
5.08
-0.94%
 
LEO-USD UNUS SED LEO USD
8.58
+2.59%
 
LTC-USD Litecoin USD
102.11
+1.72%
 
USDS33039-USD USDS USD
1.00
+0.23%
 
BTCB-USD Bitcoin BEP2 USD
102,417.24
-1.94%
 
XMR-USD Monero USD
335.98
+0.40%
 
WBETH-USD Wrapped Beacon ETH USD
2,646.98
-1.80%
 
WEETH-USD Wrapped eETH USD
2,642.65
-1.28%
 
PEPE24478-USD Pepe USD
0.00
-0.86%
 
BGB-USD Bitget Token USD
4.75
-2.45%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,477.31
-1.54%
 
UNI7083-USD Uniswap USD
6.86
-1.56%
 
TAO22974-USD Bittensor USD
455.03
-0.00%
 
NEAR-USD NEAR Protocol USD
3.18
+1.09%
 
APT21794-USD Aptos USD
5.85
-1.40%
 
AAVE-USD Aave USD
219.99
-0.46%
 
OKB-USD OKB USD
54.46
-1.30%
 
ONDO-USD Ondo USD
1.02
-1.49%
 
JITOSOL-USD Jito Staked SOL USD
207.42
-0.30%
 
ICP-USD Internet Computer USD
5.75
-0.32%
 
ETC-USD Ethereum Classic USD
19.79
-0.94%
 
KAS-USD Kaspa USD
0.11
-2.02%
 
MNT27075-USD Mantle USD
0.80
+0.37%
 
GT-USD GateToken USD
21.76
-0.30%
 
CRO-USD Cronos USD
0.10
+1.55%
 
VET-USD VeChain USD
0.03
-0.94%
 
POL28321-USD POL (prev. MATIC) USD
0.26
-0.34%
 
RENDER-USD Render USD
5.13
-1.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.77
-8.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
-8.30%
 
ENA-USD Ethena USD
0.39
-4.97%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.46%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.07%
 
FIL-USD Filecoin USD
3.13
-0.71%
 
ALGO-USD Algorand USD
0.24
-0.38%
 
ATOM-USD Cosmos USD
5.26
-1.03%
 
ARB11841-USD Arbitrum USD
0.43
-5.15%
 
TIA-USD Celestia USD
3.18
-1.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-3.06%
 
LBTC33652-USD Lombard Staked BTC USD
102,133.13
-1.78%
 
FTN-USD Fasttoken USD
4.37
+0.12%
 
BONK-USD Bonk USD
0.00
+3.44%
 
WLD-USD Worldcoin USD
1.25
-2.62%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+0.25%
 
JUP29210-USD Jupiter USD
0.55
-1.56%
 
JLP-USD Jupiter Perps LP USD
4.55
-0.51%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
STX4847-USD Stacks USD
0.98
-1.96%
 
MKR-USD Maker USD
1,788.45
-2.99%
 
BBTC31369-USD BounceBit BTC USD
102,649.50
-2.10%
 
KCS-USD KuCoin Token USD
11.33
+0.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,584.66
-0.70%
 
BNSOL-USD Binance Staked SOL USD
180.92
-0.75%
 
EOS-USD EOS USD
0.87
-3.65%
 
INJ-USD Injective USD
13.67
+2.52%
 
OP-USD Optimism USD
0.82
-5.57%
 
FARTCOIN-USD Fartcoin USD
1.35
+1.68%
 
SEI-USD Sei USD
0.26
-0.37%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.27%
 
IMX10603-USD Immutable USD
0.72
-0.85%
 
FLR-USD Flare USD
0.02
+0.24%
 
WFTM-USD Wrapped Fantom USD
0.58
+0.42%
 
IP-USD Story USD
4.73
+1.62%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
-0.10%
 
QNT-USD Quant USD
97.78
-1.77%
 
RETH-USD Rocket Pool ETH USD
2,805.11
-1.21%
 
XDC-USD XDC Network USD
0.07
+0.34%
 
GRT6719-USD The Graph USD
0.12
-0.94%
 
WIF-USD dogwifhat USD
1.15
+26.29%
 
DEXE-USD DeXe USD
13.22
-6.00%
 
FORM23635-USD Four USD
2.85
+20.23%
 
FLOKI-USD FLOKI USD
0.00
+7.74%
 
SOLVBTC-USD SolvBTC USD
102,299.06
-1.80%