NasdaqGS - Nasdaq Real Time Price USD
Constellation Energy Corporation (CEG)
287.39
-0.76
(-0.27%)
As of 12:33:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250516C00105000 | 1/10/2025 10:12 AM | 105 | 191.20 | 211.50 | 214.90 | 0.00 | 0.00% | 2 | 2 | 1,940.04% |
| CEG250516C00110000 | 2/25/2025 9:33 AM | 110 | 157.60 | 104.20 | 106.80 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| CEG250516C00125000 | 4/17/2025 10:27 AM | 125 | 81.03 | 159.30 | 162.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CEG250516C00130000 | 12/16/2024 12:09 AM | 130 | 106.38 | 110.20 | 113.80 | 0.00 | 0.00% | - | 2 | 0.00% |
| CEG250516C00135000 | 4/8/2025 1:07 PM | 135 | 56.14 | 134.50 | 139.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| CEG250516C00140000 | 1/30/2025 9:33 AM | 140 | 166.30 | 110.20 | 113.40 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| CEG250516C00145000 | 2/28/2025 11:02 AM | 145 | 107.90 | 47.50 | 49.80 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CEG250516C00150000 | 5/6/2025 10:42 AM | 150 | 119.00 | 134.30 | 137.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| CEG250516C00155000 | 4/4/2025 10:41 AM | 155 | 26.70 | 91.00 | 94.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| CEG250516C00160000 | 4/22/2025 3:13 PM | 160 | 43.60 | 124.40 | 127.20 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| CEG250516C00165000 | 5/6/2025 12:11 PM | 165 | 110.31 | 119.20 | 121.80 | 0.00 | 0.00% | 8 | 26 | 0.00% |
| CEG250516C00170000 | 5/1/2025 3:51 PM | 170 | 72.84 | 114.10 | 116.90 | 0.00 | 0.00% | 4 | 20 | 0.00% |
| CEG250516C00175000 | 5/2/2025 12:48 PM | 175 | 74.60 | 109.40 | 111.80 | 0.00 | 0.00% | 5 | 57 | 0.00% |
| CEG250516C00180000 | 5/15/2025 9:32 AM | 180 | 105.00 | 104.20 | 106.90 | 18.96 | 22.04% | 2 | 109 | 0.00% |
| CEG250516C00182500 | 4/23/2025 9:30 AM | 182.5 | 36.40 | 101.90 | 105.60 | 0.00 | 0.00% | - | 3 | 332.62% |
| CEG250516C00185000 | 5/5/2025 10:40 AM | 185 | 60.66 | 99.40 | 102.00 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| CEG250516C00187500 | 4/29/2025 2:51 PM | 187.5 | 40.98 | 96.60 | 99.40 | 0.00 | 0.00% | 12 | 2 | 0.00% |
| CEG250516C00190000 | 5/13/2025 10:13 AM | 190 | 97.70 | 94.10 | 97.80 | 0.00 | 0.00% | 1 | 133 | 280.08% |
| CEG250516C00195000 | 5/7/2025 10:14 AM | 195 | 77.72 | 90.40 | 93.00 | 0.00 | 0.00% | 3 | 133 | 282.62% |
| CEG250516C00197500 | 4/21/2025 11:47 AM | 197.5 | 11.10 | 86.90 | 90.10 | 0.00 | 0.00% | - | 5 | 233.01% |
| CEG250516C00200000 | 5/15/2025 11:31 AM | 200 | 85.86 | 84.70 | 87.30 | 18.45 | 27.37% | 5 | 266 | 0.00% |
| CEG250516C00202500 | 5/13/2025 9:30 AM | 202.5 | 78.49 | 81.90 | 84.50 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| CEG250516C00205000 | 5/15/2025 10:23 AM | 205 | 80.95 | 79.30 | 83.00 | 4.95 | 6.51% | 1 | 35 | 251.17% |
| CEG250516C00207500 | 5/12/2025 1:36 PM | 207.5 | 83.97 | 76.70 | 79.40 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| CEG250516C00210000 | 5/14/2025 3:43 PM | 210 | 78.00 | 74.40 | 77.90 | 0.00 | 0.00% | 1 | 1,173 | 228.52% |
| CEG250516C00212500 | 5/6/2025 9:33 AM | 212.5 | 47.39 | 71.90 | 75.20 | 0.00 | 0.00% | 1 | 6 | 203.71% |
| CEG250516C00215000 | 5/9/2025 2:10 PM | 215 | 53.00 | 69.70 | 73.10 | 0.00 | 0.00% | 11 | 92 | 227.15% |
| CEG250516C00217500 | 5/1/2025 12:17 PM | 217.5 | 26.60 | 67.00 | 70.60 | 0.00 | 0.00% | 1 | 37 | 219.53% |
| CEG250516C00220000 | 5/15/2025 11:01 AM | 220 | 64.74 | 65.40 | 67.30 | 0.54 | 0.84% | 5 | 730 | 0.00% |
| CEG250516C00222500 | 5/14/2025 11:04 AM | 222.5 | 62.25 | 61.80 | 64.90 | 0.00 | 0.00% | 1 | 45 | 121.88% |
| CEG250516C00225000 | 5/12/2025 2:36 PM | 225 | 66.15 | 59.40 | 61.70 | 0.00 | 0.00% | 31 | 819 | 0.00% |
| CEG250516C00227500 | 5/8/2025 10:23 AM | 227.5 | 43.05 | 56.60 | 59.50 | 0.00 | 0.00% | 3 | 9 | 0.00% |
| CEG250516C00230000 | 5/14/2025 12:10 PM | 230 | 54.40 | 55.50 | 58.50 | 0.00 | 0.00% | 5 | 425 | 200.54% |
| CEG250516C00232500 | 5/14/2025 10:26 AM | 232.5 | 55.00 | 52.10 | 55.30 | 0.00 | 0.00% | 2 | 7 | 157.81% |
| CEG250516C00235000 | 5/15/2025 11:19 AM | 235 | 50.33 | 49.40 | 52.00 | -2.79 | -5.25% | 10 | 163 | 0.00% |
| CEG250516C00237500 | 5/6/2025 3:55 PM | 237.5 | 38.48 | 46.60 | 49.80 | 0.00 | 0.00% | 26 | 24 | 0.00% |
| CEG250516C00240000 | 5/14/2025 3:45 PM | 240 | 45.43 | 44.50 | 47.60 | -2.78 | -5.77% | 10 | 1,576 | 123.05% |
| CEG250516C00242500 | 5/8/2025 9:53 AM | 242.5 | 27.63 | 42.10 | 45.70 | 0.00 | 0.00% | 1 | 60 | 150.49% |
| CEG250516C00245000 | 5/14/2025 1:59 PM | 245 | 41.36 | 39.10 | 42.90 | 0.00 | 0.00% | 14 | 67 | 129.88% |
| CEG250516C00247500 | 5/13/2025 2:10 PM | 247.5 | 42.96 | 36.30 | 39.20 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| CEG250516C00250000 | 5/14/2025 2:30 PM | 250 | 35.79 | 35.50 | 37.40 | -0.93 | -2.53% | 2 | 977 | 69.53% |
| CEG250516C00252500 | 5/9/2025 10:36 AM | 252.5 | 18.85 | 31.80 | 36.00 | 0.00 | 0.00% | - | 13 | 131.35% |
| CEG250516C00255000 | 5/12/2025 2:25 PM | 255 | 36.43 | 29.90 | 32.60 | 0.00 | 0.00% | 5 | 72 | 86.91% |
| CEG250516C00257500 | 5/12/2025 10:03 AM | 257.5 | 29.74 | 26.80 | 29.90 | 0.00 | 0.00% | 1 | 11 | 56.25% |
| CEG250516C00260000 | 5/15/2025 10:26 AM | 260 | 26.29 | 24.60 | 27.40 | 0.83 | 3.26% | 9 | 404 | 51.56% |
| CEG250516C00262500 | 5/9/2025 3:48 PM | 262.5 | 12.40 | 22.20 | 24.90 | 0.00 | 0.00% | 6 | 16 | 47.66% |
| CEG250516C00265000 | 5/15/2025 11:31 AM | 265 | 20.10 | 20.90 | 22.30 | 0.50 | 2.55% | 1 | 110 | 0.00% |
| CEG250516C00267500 | 5/13/2025 3:44 PM | 267.5 | 19.10 | 17.20 | 20.50 | -6.30 | -24.80% | 1 | 50 | 72.12% |
| CEG250516C00270000 | 5/15/2025 11:19 AM | 270 | 15.48 | 14.90 | 18.00 | -1.82 | -10.52% | 11 | 465 | 65.04% |
| CEG250516C00272500 | 5/12/2025 2:28 PM | 272.5 | 12.50 | 12.50 | 15.50 | -6.60 | -34.55% | 1 | 98 | 57.81% |
| CEG250516C00275000 | 5/15/2025 10:37 AM | 275 | 10.90 | 11.20 | 13.00 | -0.40 | -3.54% | 85 | 150 | 50.49% |
| CEG250516C00277500 | 5/14/2025 12:36 PM | 277.5 | 9.50 | 8.40 | 10.80 | 0.00 | 0.00% | 80 | 230 | 49.07% |
| CEG250516C00280000 | 5/15/2025 11:53 AM | 280 | 7.13 | 7.50 | 8.00 | -1.17 | -14.10% | 14 | 984 | 35.16% |
| CEG250516C00282500 | 5/14/2025 12:23 PM | 282.5 | 5.30 | 5.30 | 5.70 | 0.00 | 0.00% | 11 | 48 | 30.25% |
| CEG250516C00285000 | 5/15/2025 11:22 AM | 285 | 3.80 | 3.80 | 4.20 | -2.72 | -41.72% | 63 | 153 | 33.72% |
| CEG250516C00287500 | 5/14/2025 3:59 PM | 287.5 | 2.70 | 2.60 | 2.95 | -2.33 | -46.32% | 17 | 80 | 35.43% |
| CEG250516C00290000 | 5/15/2025 12:00 PM | 290 | 2.07 | 1.50 | 2.05 | -1.83 | -46.92% | 15 | 697 | 37.40% |
| CEG250516C00292500 | 5/15/2025 9:48 AM | 292.5 | 0.95 | 1.10 | 1.60 | -2.09 | -68.75% | 38 | 217 | 41.97% |
| CEG250516C00295000 | 5/15/2025 10:57 AM | 295 | 0.80 | 0.75 | 1.00 | -1.45 | -64.44% | 27 | 311 | 41.80% |
| CEG250516C00297500 | 5/15/2025 11:37 AM | 297.5 | 0.44 | 0.45 | 0.65 | -1.07 | -70.86% | 6 | 95 | 42.87% |
| CEG250516C00300000 | 5/15/2025 12:00 PM | 300 | 0.30 | 0.25 | 0.35 | -0.90 | -75.00% | 117 | 1,904 | 42.04% |
| CEG250516C00305000 | 5/15/2025 11:34 AM | 305 | 0.15 | 0.10 | 0.30 | -0.35 | -70.00% | 14 | 232 | 51.95% |
| CEG250516C00310000 | 5/15/2025 11:46 AM | 310 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 26 | 465 | 56.64% |
| CEG250516C00315000 | 5/15/2025 10:20 AM | 315 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 3 | 40 | 62.60% |
| CEG250516C00320000 | 5/15/2025 9:34 AM | 320 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 3 | 905 | 77.15% |
| CEG250516C00325000 | 5/14/2025 2:44 PM | 325 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 106 | 70.70% |
| CEG250516C00330000 | 5/12/2025 2:48 PM | 330 | 0.10 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 284 | 113.97% |
| CEG250516C00340000 | 5/14/2025 1:57 PM | 340 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 253 | 85.94% |
| CEG250516C00350000 | 5/14/2025 10:00 AM | 350 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 264 | 98.44% |
| CEG250516C00360000 | 5/2/2025 12:48 PM | 360 | 0.10 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 169 | 197.46% |
| CEG250516C00370000 | 5/12/2025 11:18 AM | 370 | 0.31 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 220 | 174.41% |
| CEG250516C00380000 | 5/9/2025 3:45 PM | 380 | 0.05 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 557 | 189.36% |
| CEG250516C00390000 | 3/6/2025 10:14 AM | 390 | 0.48 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 57 | 217.48% |
| CEG250516C00400000 | 5/13/2025 11:53 AM | 400 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 181 | 156.25% |
| CEG250516C00410000 | 4/9/2025 2:08 PM | 410 | 0.15 | 0.00 | 1.35 | 0.00 | 0.00% | 5 | 35 | 250.68% |
| CEG250516C00420000 | 4/11/2025 12:53 PM | 420 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| CEG250516C00430000 | 3/13/2025 11:15 AM | 430 | 0.26 | 0.00 | 2.55 | 0.00 | 0.00% | 5 | 27 | 309.86% |
| CEG250516C00440000 | 3/4/2025 12:25 PM | 440 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 81 | 50.00% |
| CEG250516C00450000 | 4/7/2025 9:44 AM | 450 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CEG250516C00460000 | 1/27/2025 9:49 AM | 460 | 3.60 | 0.10 | 0.95 | 0.00 | 0.00% | 1 | 4 | 302.73% |
| CEG250516C00470000 | 2/24/2025 10:31 AM | 470 | 0.80 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 10 | 276.17% |
| CEG250516C00480000 | 1/30/2025 9:45 AM | 480 | 2.48 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 310.16% |
| CEG250516C00500000 | 3/19/2025 11:21 AM | 500 | 0.13 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 13 | 343.75% |
| CEG250516C00520000 | 5/13/2025 10:36 AM | 520 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 11 | 291.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250516P00085000 | 5/14/2025 1:48 PM | 85 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 1 | 11 | 550.00% |
| CEG250516P00090000 | 5/14/2025 1:48 PM | 90 | 0.30 | 0.00 | 0.60 | 0.15 | 100.00% | 1 | 7 | 685.16% |
| CEG250516P00100000 | 5/6/2025 1:39 PM | 100 | 0.27 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 13 | 575.00% |
| CEG250516P00105000 | 5/6/2025 1:39 PM | 105 | 0.47 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 24 | 605.08% |
| CEG250516P00110000 | 5/14/2025 1:49 PM | 110 | 0.07 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 3 | 600.78% |
| CEG250516P00115000 | 5/14/2025 1:49 PM | 115 | 0.23 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 22 | 648.63% |
| CEG250516P00120000 | 5/14/2025 1:46 PM | 120 | 0.23 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 5 | 554.69% |
| CEG250516P00125000 | 4/22/2025 12:14 PM | 125 | 0.76 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 48 | 381.25% |
| CEG250516P00130000 | 4/24/2025 3:01 PM | 130 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 36 | 365.63% |
| CEG250516P00135000 | 5/15/2025 11:18 AM | 135 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 1 | 220 | 350.00% |
| CEG250516P00140000 | 5/15/2025 11:18 AM | 140 | 0.14 | 0.00 | 0.60 | -0.04 | -22.22% | 1 | 30 | 438.28% |
| CEG250516P00145000 | 5/2/2025 12:43 PM | 145 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 221 | 318.75% |
| CEG250516P00150000 | 5/12/2025 3:11 PM | 150 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 149 | 303.13% |
| CEG250516P00155000 | 5/6/2025 9:30 AM | 155 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 835 | 287.50% |
| CEG250516P00160000 | 5/15/2025 11:18 AM | 160 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 302 | 293.75% |
| CEG250516P00165000 | 5/15/2025 11:18 AM | 165 | 0.12 | 0.00 | 0.40 | 0.07 | 140.00% | 1 | 472 | 327.73% |
| CEG250516P00170000 | 5/14/2025 1:10 PM | 170 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,366 | 248.44% |
| CEG250516P00175000 | 5/8/2025 2:51 PM | 175 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 260 | 234.38% |
| CEG250516P00180000 | 5/9/2025 3:33 PM | 180 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 927 | 221.88% |
| CEG250516P00182500 | 4/30/2025 9:30 AM | 182.5 | 2.01 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 4 | 313.09% |
| CEG250516P00185000 | 5/7/2025 1:49 PM | 185 | 0.16 | 0.00 | 0.95 | 0.00 | 0.00% | 5 | 763 | 302.34% |
| CEG250516P00187500 | 5/7/2025 10:23 AM | 187.5 | 0.50 | 0.00 | 0.85 | 0.00 | 0.00% | 3 | 21 | 289.06% |
| CEG250516P00190000 | 5/13/2025 11:43 AM | 190 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 2,183 | 198.44% |
| CEG250516P00192500 | 5/2/2025 9:30 AM | 192.5 | 0.95 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 3 | 309.86% |
| CEG250516P00195000 | 5/13/2025 11:59 AM | 195 | 0.07 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 1,088 | 323.44% |
| CEG250516P00197500 | 5/6/2025 10:19 AM | 197.5 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 11 | 304.98% |
| CEG250516P00200000 | 5/13/2025 10:11 AM | 200 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 1,896 | 176.56% |
| CEG250516P00202500 | 5/2/2025 12:43 PM | 202.5 | 0.96 | 0.00 | 1.30 | 0.00 | 0.00% | 5 | 13 | 261.52% |
| CEG250516P00205000 | 5/12/2025 11:24 AM | 205 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 26 | 201.95% |
| CEG250516P00207500 | 5/12/2025 2:56 PM | 207.5 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 4 | 41 | 245.90% |
| CEG250516P00210000 | 5/15/2025 9:45 AM | 210 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 3 | 677 | 173.44% |
| CEG250516P00212500 | 5/6/2025 10:23 AM | 212.5 | 0.93 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 63 | 235.35% |
| CEG250516P00215000 | 5/9/2025 2:30 PM | 215 | 0.25 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 41 | 234.86% |
| CEG250516P00217500 | 5/9/2025 11:30 AM | 217.5 | 0.21 | 0.00 | 1.75 | 0.00 | 0.00% | 6 | 41 | 228.42% |
| CEG250516P00220000 | 5/14/2025 10:38 AM | 220 | 0.06 | 0.00 | 1.35 | 0.00 | 0.00% | 7 | 3,897 | 209.67% |
| CEG250516P00222500 | 5/6/2025 2:51 PM | 222.5 | 0.40 | 0.00 | 1.55 | 0.00 | 0.00% | 6 | 75 | 207.81% |
| CEG250516P00225000 | 5/9/2025 2:00 PM | 225 | 0.45 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 55 | 200.29% |
| CEG250516P00227500 | 5/6/2025 9:52 AM | 227.5 | 1.05 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 6 | 212.89% |
| CEG250516P00230000 | 5/12/2025 12:26 PM | 230 | 0.18 | 0.00 | 0.55 | 0.00 | 0.00% | 3 | 640 | 153.52% |
| CEG250516P00232500 | 5/12/2025 10:55 AM | 232.5 | 0.30 | 0.00 | 0.95 | 0.00 | 0.00% | 3 | 250 | 161.72% |
| CEG250516P00235000 | 5/14/2025 2:42 PM | 235 | 0.28 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 109 | 154.88% |
| CEG250516P00237500 | 5/13/2025 1:32 PM | 237.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 1,141 | 115.63% |
| CEG250516P00240000 | 5/15/2025 9:39 AM | 240 | 0.11 | 0.00 | 0.30 | 0.01 | 10.00% | 2 | 241 | 116.41% |
| CEG250516P00242500 | 5/9/2025 2:22 PM | 242.5 | 0.11 | 0.00 | 0.05 | -1.34 | -92.41% | 1 | 561 | 88.28% |
| CEG250516P00245000 | 5/14/2025 3:51 PM | 245 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 5,065 | 83.59% |
| CEG250516P00247500 | 5/15/2025 10:34 AM | 247.5 | 0.53 | 0.00 | 0.50 | 0.43 | 430.00% | 2 | 121 | 107.62% |
| CEG250516P00250000 | 5/15/2025 10:34 AM | 250 | 0.54 | 0.00 | 0.50 | 0.44 | 440.00% | 2 | 688 | 101.56% |
| CEG250516P00252500 | 5/12/2025 1:31 PM | 252.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 26 | 102.83% |
| CEG250516P00255000 | 5/14/2025 12:42 PM | 255 | 0.16 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 124 | 83.98% |
| CEG250516P00257500 | 5/13/2025 9:57 AM | 257.5 | 0.26 | 0.05 | 1.25 | 0.00 | 0.00% | 2 | 282 | 101.37% |
| CEG250516P00260000 | 5/14/2025 12:50 PM | 260 | 0.28 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 386 | 77.15% |
| CEG250516P00262500 | 5/13/2025 9:30 AM | 262.5 | 1.15 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 189 | 83.01% |
| CEG250516P00265000 | 5/15/2025 10:13 AM | 265 | 0.20 | 0.10 | 0.25 | -0.17 | -45.95% | 1 | 722 | 60.74% |
| CEG250516P00267500 | 5/14/2025 1:36 PM | 267.5 | 0.55 | 0.00 | 0.55 | 0.00 | 0.00% | 34 | 100 | 59.96% |
| CEG250516P00270000 | 5/15/2025 10:21 AM | 270 | 0.31 | 0.15 | 0.30 | -0.58 | -65.17% | 12 | 441 | 51.47% |
| CEG250516P00272500 | 5/15/2025 9:51 AM | 272.5 | 0.42 | 0.25 | 0.40 | -0.24 | -36.36% | 8 | 141 | 51.66% |
| CEG250516P00275000 | 5/15/2025 10:49 AM | 275 | 0.90 | 0.45 | 0.60 | -0.62 | -40.79% | 8 | 95 | 50.10% |
| CEG250516P00277500 | 5/15/2025 10:18 AM | 277.5 | 1.35 | 0.70 | 0.90 | -0.15 | -10.00% | 12 | 50 | 48.78% |
| CEG250516P00280000 | 5/15/2025 12:00 PM | 280 | 1.29 | 1.20 | 1.60 | -0.56 | -30.27% | 3 | 267 | 51.66% |
| CEG250516P00285000 | 5/15/2025 11:19 AM | 285 | 3.50 | 2.60 | 3.10 | -0.80 | -18.60% | 8 | 62 | 49.51% |
| CEG250516P00290000 | 5/15/2025 10:45 AM | 290 | 6.57 | 5.30 | 6.80 | -2.22 | -25.26% | 3 | 45 | 54.25% |
| CEG250516P00300000 | 5/13/2025 2:38 PM | 300 | 12.12 | 12.90 | 15.20 | 0.00 | 0.00% | 1 | 7 | 64.97% |
| CEG250516P00310000 | 4/16/2025 3:34 PM | 310 | 109.80 | 22.20 | 25.70 | 0.00 | 0.00% | 21 | 8 | 91.46% |
| CEG250516P00320000 | 3/17/2025 11:31 AM | 320 | 102.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| CEG250516P00330000 | 2/24/2025 10:31 AM | 330 | 70.52 | 115.00 | 119.00 | 0.00 | 0.00% | 1 | 0 | 1,061.23% |
| CEG250516P00340000 | 3/27/2025 3:51 PM | 340 | 130.95 | 114.50 | 119.40 | 0.00 | 0.00% | 2 | 0 | 974.59% |
| CEG250516P00350000 | 3/27/2025 3:51 PM | 350 | 140.95 | 124.50 | 129.40 | 0.00 | 0.00% | 2 | 0 | 1,006.52% |
| CEG250516P00360000 | 3/6/2025 3:57 PM | 360 | 153.90 | 186.50 | 191.50 | 0.00 | 0.00% | 1 | 0 | 1,676.39% |
| CEG250516P00370000 | 2/21/2025 10:38 AM | 370 | 80.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CEG250516P00390000 | 2/26/2025 9:31 AM | 390 | 120.00 | 182.10 | 187.00 | 0.00 | 0.00% | 1 | 0 | 1,327.98% |
| CEG250516P00410000 | 12/16/2024 12:09 AM | 410 | 134.50 | 183.40 | 187.80 | 0.00 | 0.00% | - | 0 | 1,152.20% |
| CEG250516P00420000 | 1/13/2025 9:34 AM | 420 | 128.40 | 104.90 | 109.30 | 0.00 | 0.00% | - | 2 | 0.00% |
| CEG250516P00440000 | 1/13/2025 9:32 AM | 440 | 145.20 | 123.20 | 127.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| CEG250516P00460000 | 1/27/2025 9:34 AM | 460 | 169.20 | 207.00 | 211.90 | 0.00 | 0.00% | - | 0 | 945.53% |
| CEG250516P00480000 | 1/27/2025 9:34 AM | 480 | 189.90 | 227.00 | 231.90 | 0.00 | 0.00% | - | 0 | 982.35% |
| CEG250516P00490000 | 1/27/2025 10:58 AM | 490 | 206.60 | 237.00 | 241.90 | 0.00 | 0.00% | - | 0 | 999.88% |
Related Tickers
FLNC Fluence Energy, Inc.
5.28
-3.21%
BEP Brookfield Renewable Partners L.P.
23.82
+0.74%
XIFR XPLR Infrastructure, LP
9.56
-0.57%
BEPC Brookfield Renewable Corporation
29.62
+1.08%
STEM Stem, Inc.
0.5367
-3.38%
ORA Ormat Technologies, Inc.
74.86
+2.49%
CWEN Clearway Energy, Inc.
29.74
+1.94%
NRGV Energy Vault Holdings, Inc.
0.9560
-7.18%
NPI.TO Northland Power Inc.
20.51
+2.81%
BEP-UN.TO Brookfield Renewable Partners L.P.
33.35
+0.76%