NYSE American - Delayed Quote USD

Eaton Vance California Municipal Income Trust (CEV)

9.82
-0.01
(-0.10%)
As of 2:22:44 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20259.829.859.809.829.8238,652
May 8, 20259.849.869.809.839.8328,200
May 7, 20259.839.839.809.809.808,800
May 6, 20259.799.819.749.799.7929,400
May 5, 20259.839.839.769.779.7740,500
May 2, 20259.859.859.809.829.8217,300
May 1, 20259.819.889.809.809.8029,800
Apr 30, 20259.779.829.719.769.76110,100
Apr 29, 20259.749.799.729.749.7468,800
Apr 28, 20259.759.759.689.729.7229,600
Apr 25, 20259.699.749.679.709.7036,800
Apr 24, 20259.639.669.609.649.6418,500
Apr 23, 20259.709.749.509.589.5855,500
Apr 22, 20259.549.629.539.599.5913,000
Apr 21, 20259.609.619.519.529.5216,600
Apr 17, 20259.599.659.559.629.6216,700
Apr 16, 20259.609.639.579.589.5819,400
Apr 15, 20259.549.639.549.599.5925,200
Apr 14, 20259.489.579.459.579.5728,200
Apr 11, 2025 0.05 Dividend
Apr 11, 20259.459.459.319.439.4330,100
Apr 10, 20259.589.639.459.469.4125,900
Apr 9, 20259.699.739.439.669.61113,600
Apr 8, 20259.849.889.729.739.6835,000
Apr 7, 202510.0110.019.819.859.8068,900
Apr 4, 202510.1710.1710.0110.019.9627,400
Apr 3, 202510.0810.1910.0810.1810.1356,500
Apr 2, 202510.1110.1110.0110.039.9824,300
Apr 1, 202510.0510.089.9610.0610.0111,500
Mar 31, 202510.0310.049.9910.029.9710,500
Mar 28, 202510.0510.0610.0210.039.9829,600
Mar 27, 20259.9910.079.9910.049.9949,500
Mar 26, 202510.1110.1110.0310.039.9813,500
Mar 25, 202510.2110.2110.1110.1110.0612,600
Mar 24, 202510.1910.2010.1610.1810.1319,500
Mar 21, 202510.1410.2010.1210.1810.1331,500
Mar 20, 202510.0710.1410.0710.1110.0615,900
Mar 19, 202510.0610.069.9910.019.9647,400
Mar 18, 202510.0510.0610.0310.049.9921,700
Mar 17, 202510.0910.1010.0610.0910.0418,900
Mar 14, 202510.0910.1110.0910.0910.0411,700
Mar 13, 2025 0.05 Dividend
Mar 13, 202510.0810.1210.0610.0710.0219,400
Mar 12, 202510.2010.2010.1510.1510.0515,100
Mar 11, 202510.1810.2210.1710.1810.0824,600
Mar 10, 202510.2510.2610.1210.1210.0212,200
Mar 7, 202510.2910.3210.2310.2410.1413,400
Mar 6, 202510.3110.3110.2710.2710.175,400
Mar 5, 202510.4310.4310.3110.3310.2213,700
Mar 4, 202510.4110.4110.3310.3310.2234,900
Mar 3, 202510.3310.4110.3310.3910.2831,900
Feb 28, 202510.3510.3710.3310.3510.2411,800
Feb 27, 202510.3510.3610.3110.3210.2113,700
Feb 26, 202510.3710.3810.3410.3410.239,900
Feb 25, 202510.3510.3810.3010.3610.2533,300
Feb 24, 202510.2510.2910.2510.2810.1841,000
Feb 21, 202510.2810.2810.2510.2710.1711,900
Feb 20, 202510.1910.2410.1910.2410.1410,200
Feb 19, 202510.1710.2210.1310.2110.1143,400
Feb 18, 202510.1410.1610.0910.1310.0332,700
Feb 14, 202510.1210.1510.1210.1410.0419,500
Feb 13, 2025 0.05 Dividend
Feb 13, 202510.0910.1010.0710.079.9734,800
Feb 12, 202510.0710.1310.0610.099.9489,900
Feb 11, 202510.2210.2510.2010.2310.0822,600
Feb 10, 202510.2710.3010.1810.2210.0753,000
Feb 7, 202510.2210.2510.2210.2310.0817,200
Feb 6, 202510.2610.2710.2510.2610.1115,800
Feb 5, 202510.1910.2510.1910.2410.0918,500
Feb 4, 202510.1210.1710.1210.1510.0028,200
Feb 3, 202510.1710.1710.1110.149.9945,100
Jan 31, 202510.1110.1510.1110.149.9916,400
Jan 30, 202510.1210.1510.0910.149.9955,800
Jan 29, 202510.0910.1110.0510.109.9522,100
Jan 28, 202510.0710.1010.0610.099.9423,400
Jan 27, 202510.0710.1010.0610.109.9524,300
Jan 24, 202510.0510.0710.0410.059.9057,700
Jan 23, 202510.0910.1010.0510.079.9239,000
Jan 22, 202510.0910.1410.0910.119.9642,600
Jan 21, 202510.0610.1010.0610.089.9343,500
Jan 17, 202510.0510.0610.0310.069.9123,000
Jan 16, 202510.0010.049.9810.049.8929,800
Jan 15, 20259.9810.019.989.989.8335,100
Jan 14, 20259.929.949.929.939.787,500
Jan 13, 2025 0.05 Dividend
Jan 13, 20259.9510.019.919.969.8139,200
Jan 10, 202510.1010.1010.0210.029.8246,000
Jan 8, 202510.1410.1610.1410.149.9430,400
Jan 7, 202510.1510.1810.1210.169.9627,500
Jan 6, 202510.1910.2010.1410.189.9832,700
Jan 3, 202510.1410.2310.1310.2010.0047,700
Jan 2, 202510.1010.1710.0910.149.9443,800
Dec 31, 202410.0210.0910.0210.049.8440,500
Dec 30, 202410.0310.0610.0110.019.8167,400
Dec 27, 202410.1110.1110.0110.029.8298,700
Dec 26, 202410.1310.1510.0910.139.9340,900
Dec 24, 202410.0610.1010.0410.109.9017,000
Dec 23, 202410.0710.1610.0110.069.8669,700
Dec 20, 202410.1510.1610.0610.079.8731,300
Dec 19, 202410.1310.1910.0810.109.9060,000
Dec 18, 202410.3310.3310.1710.2110.0175,200
Dec 17, 202410.4410.4410.2810.3110.1072,300
Dec 16, 202410.5510.5510.4110.4210.2153,000
Dec 13, 202410.5610.5610.5010.5310.3212,800
Dec 12, 2024 0.05 Dividend
Dec 12, 202410.6910.6910.5710.6010.3939,100
Dec 11, 202410.7510.7510.7010.7510.497,500
Dec 10, 202410.6910.7310.6810.7010.4429,700
Dec 9, 202410.7010.7010.6710.6710.412,600
Dec 6, 202410.6810.7010.6710.6710.415,100
Dec 5, 202410.6310.6610.6310.6410.3813,100
Dec 4, 202410.6610.7010.6110.6810.4219,000
Dec 3, 202410.6510.7010.6010.6010.345,700
Dec 2, 202410.6810.6910.6010.6310.3717,000
Nov 29, 202410.5910.6510.5910.6510.3910,600
Nov 27, 202410.4510.6310.4510.6210.3662,400
Nov 26, 202410.4010.4510.4010.4510.1910,300
Nov 25, 202410.4510.4610.4310.4410.1820,000
Nov 22, 202410.3910.4310.3910.4010.1414,800
Nov 21, 202410.3410.4210.3410.4110.1543,700
Nov 20, 202410.3510.3910.3410.3810.1316,500
Nov 19, 202410.3910.4010.3710.3910.1322,500
Nov 18, 202410.4210.4410.3810.3910.1328,200
Nov 15, 202410.4210.4210.3910.4110.1513,500
Nov 14, 202410.4010.4310.3910.4210.1644,100
Nov 13, 202410.4310.4510.3610.3610.1188,800
Nov 12, 202410.5510.5510.4210.4210.1644,200
Nov 11, 202410.5210.6710.5210.5410.2856,300
Nov 8, 2024 0.05 Dividend
Nov 8, 202410.4810.5410.4810.5110.2523,200
Nov 7, 202410.4410.5110.4010.5110.2032,400
Nov 6, 202410.4610.4910.4010.4310.1320,400
Nov 5, 202410.5010.5310.5010.5110.2018,900
Nov 4, 202410.5810.6010.5010.5010.1915,800
Nov 1, 202410.5710.5910.5110.5110.2017,100
Oct 31, 202410.5110.5510.5010.5510.2411,300
Oct 30, 202410.4910.5310.4810.4910.1817,500
Oct 29, 202410.5310.5310.4210.4710.1627,900
Oct 28, 202410.5610.6010.4810.4910.1833,400
Oct 25, 202410.5210.5910.5210.5610.2515,900
Oct 24, 202410.4810.5710.4710.4710.1633,400
Oct 23, 202410.6210.7010.5010.5210.2163,200
Oct 22, 202410.7310.7310.6610.6810.3750,300
Oct 21, 202410.8110.8110.6910.6910.3856,100
Oct 18, 202410.8110.8310.8010.8110.4914,300
Oct 17, 202410.6710.8010.6710.8010.4864,400
Oct 16, 202410.6810.7510.6710.6710.3636,200
Oct 15, 202410.6910.7810.6610.6710.3641,500
Oct 14, 202410.7210.8510.6210.6410.3355,900
Oct 11, 2024 0.05 Dividend
Oct 11, 202410.6810.7210.6610.6810.3745,400
Oct 10, 202410.7610.7910.7210.7210.3634,900
Oct 9, 202410.7210.7510.7110.7110.3529,800
Oct 8, 202410.7710.8110.7210.7210.3639,800
Oct 7, 202410.8410.8410.7310.7410.3847,600
Oct 4, 202410.8110.8210.7710.8010.4451,200
Oct 3, 202410.8710.8710.8010.8610.4961,900
Oct 2, 202410.8810.9010.8710.9010.5340,800
Oct 1, 202410.8810.9210.8610.9010.5357,000
Sep 30, 202410.8210.8710.8210.8710.5030,100
Sep 27, 202410.8310.8310.7810.8210.4635,500
Sep 26, 202410.8210.8710.7810.7810.4278,500
Sep 25, 202410.8010.8310.7710.8110.4540,200
Sep 24, 202410.8210.8410.7610.8310.4648,200
Sep 23, 202410.8410.8710.7810.8010.4480,300
Sep 20, 202410.8710.9310.8210.8610.4931,500
Sep 19, 202410.8710.9010.8110.8310.4690,400
Sep 18, 202410.9510.9510.8510.8910.52123,900
Sep 17, 202411.0411.0410.9010.9010.5386,400
Sep 16, 202411.0811.0910.9911.0010.6354,500
Sep 13, 2024 0.05 Dividend
Sep 13, 202411.1111.1111.0011.0410.6758,400
Sep 12, 202411.1211.1511.0911.1010.6858,800
Sep 11, 202411.0711.0811.0311.0810.6618,800
Sep 10, 202411.0611.0811.0011.0010.5848,700
Sep 9, 202411.0311.0510.9911.0310.6129,000
Sep 6, 202411.0611.0910.9910.9910.5729,400
Sep 5, 202410.9611.0910.9611.0310.6127,800
Sep 4, 202411.0211.0210.9611.0010.5815,700
Sep 3, 202411.0211.0210.9310.9310.5117,600
Aug 30, 202410.9610.9610.8910.9010.4854,500
Aug 29, 202410.9510.9610.9110.9310.5118,400
Aug 28, 202410.9610.9710.8910.9510.5321,700
Aug 27, 202410.9610.9610.9110.9410.526,800
Aug 26, 202410.9811.0710.9510.9610.5413,600
Aug 23, 202411.0011.0010.9410.9710.5513,900
Aug 22, 202411.0111.0210.9510.9610.5432,900
Aug 21, 202411.0411.0710.9911.0110.5910,400
Aug 20, 202411.0211.0410.9911.0110.5922,000
Aug 19, 202411.0111.0410.9810.9910.5720,300
Aug 16, 202411.0711.0710.9811.0210.6013,300
Aug 15, 202411.0711.0810.9510.9610.5422,400
Aug 14, 202411.0511.1111.0511.0510.6318,200
Aug 13, 202411.0311.1311.0311.1110.6914,400
Aug 12, 2024 0.05 Dividend
Aug 12, 202411.0311.1111.0211.0310.616,800
Aug 9, 202411.2111.2511.0911.0910.629,500
Aug 8, 202411.1211.2311.0611.1610.6920,600
Aug 7, 202411.2811.2911.0511.1310.6615,600
Aug 6, 202411.0211.2311.0211.2210.7420,700
Aug 5, 202411.1211.1210.9610.9610.5016,200
Aug 2, 202411.0811.1511.0411.1410.6726,300
Aug 1, 202411.0311.0911.0311.0410.5711,500
Jul 31, 202411.1911.1910.9610.9610.5028,600
Jul 30, 202411.0411.0410.9410.9710.502,700
Jul 29, 202411.0211.0910.9811.0410.5716,100
Jul 26, 202410.9811.0510.9811.0210.559,700
Jul 25, 202411.0311.0310.9110.9210.465,300
Jul 24, 202411.0111.0310.9210.9210.466,800
Jul 23, 202411.0811.0810.9410.9410.485,800
Jul 22, 202411.0111.0510.9811.0010.539,900
Jul 19, 202411.0011.0310.9510.9510.494,300
Jul 18, 202411.0511.0510.9510.9510.499,900
Jul 17, 202411.0211.0210.9111.0010.5312,800
Jul 16, 202411.0411.0410.9910.9910.525,400
Jul 15, 202411.0511.0610.9410.9810.5116,100
Jul 12, 202411.0611.1011.0011.0510.5824,500
Jul 11, 2024 0.05 Dividend
Jul 11, 202411.0811.0811.0211.0610.5919,300
Jul 10, 202411.0811.0810.9610.9810.479,800
Jul 9, 202410.9311.1110.9310.9910.4815,800
Jul 8, 202411.0011.0010.9510.9810.472,900
Jul 5, 202410.9811.0010.9510.9710.468,100
Jul 3, 202410.9610.9610.9210.9210.417,200
Jul 2, 202410.9811.0010.9110.9110.4010,800
Jul 1, 202410.9510.9510.8310.9310.4221,700
Jun 28, 202410.9210.9610.8810.8810.3715,200
Jun 27, 202410.9610.9810.8610.8610.3515,300
Jun 26, 202410.8510.9610.8510.8510.3410,000
Jun 25, 202410.9810.9910.8910.9010.393,200
Jun 24, 202410.9711.0210.8110.9310.4211,300
Jun 21, 202411.0011.0010.9210.9210.415,800
Jun 20, 202410.9611.0210.9110.9110.4012,000
Jun 18, 202411.0311.0310.9611.0110.495,400
Jun 17, 202410.9411.0410.9410.9410.4312,200
Jun 14, 202410.9510.9910.8910.9510.4415,600
Jun 13, 2024 0.043 Dividend
Jun 13, 202410.9210.9610.8310.9210.412,000
Jun 12, 202411.1011.1010.8810.8910.3415,900
Jun 11, 202410.9610.9910.8210.8210.276,300
Jun 10, 202410.9911.0610.8710.8710.3234,300
Jun 7, 202410.7111.0110.7010.8410.2943,900
Jun 6, 202410.7810.7810.6810.7210.1827,900
Jun 5, 202410.7310.8310.6610.7910.2419,400
Jun 4, 202410.7310.7810.5710.7610.2216,500
Jun 3, 202410.5110.7510.5110.7510.2127,500
May 31, 202410.4610.6210.4610.5410.0111,400
May 30, 202410.4810.5210.4510.459.9216,500
May 29, 202410.5410.5410.4310.439.9018,200
May 28, 202410.6710.7810.5610.5610.0310,400
May 24, 202410.6610.6610.6010.6510.118,500
May 23, 202410.7110.7110.6110.7110.176,800
May 22, 202410.7310.7310.7010.7010.1613,300
May 21, 202410.8310.8310.7010.7010.168,000
May 20, 202410.7310.7810.7210.7810.247,800
May 17, 202410.7810.8510.6810.7010.1622,100
May 16, 202410.6410.7010.6410.6810.149,100
May 15, 202410.6210.6910.6010.6510.1122,900
May 14, 202410.6510.6510.5610.5810.058,200
May 13, 202410.5810.6410.5210.6210.088,500
May 10, 2024 0.043 Dividend
May 10, 202410.5310.5510.4910.529.999,300
May 9, 202410.5510.5910.5510.5810.0010,700

Related Tickers

KSM DWS Strategic Municipal Income Trust
10.08
+0.35%
 
CMU MFS High Yield Municipal Trust
3.3900
-0.29%
 
DMF BNY Mellon Municipal Income, Inc.
7.03
+0.27%
 
PIM Putnam Master Intermediate Income Trust
3.3400
-0.30%
 
VBF Invesco Bond Fund
15.45
+0.38%
 
JLS Nuveen Mortgage and Income Fund
18.13
-0.60%
 
EVM Eaton Vance California Municipal Bond Fund
9.03
-1.04%
 
MCR MFS Charter Income Trust
6.25
+0.32%
 
PCQ PIMCO California Municipal Income Fund
8.71
-0.23%
 
KF The Korea Fund, Inc.
21.11
+1.03%