NasdaqGS - Nasdaq Real Time Price USD
Capitol Federal Financial, Inc. (CFFN)
5.76
-0.07
(-1.12%)
As of 11:10:09 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN250516C00002500 | 5/1/2025 3:48 PM | 2.5 | 3.32 | 3.20 | 3.40 | 0.00 | 0.00% | - | 0 | 575.00% |
| CFFN250516C00005000 | 4/7/2025 1:33 PM | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CFFN250516C00007500 | 5/12/2025 9:40 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 16 | 429.69% |
| CFFN250516C00010000 | 12/16/2024 12:09 AM | 10 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2 | 473.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFFN250516P00005000 | 5/13/2025 9:36 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 51 | 118.75% |
| CFFN250516P00007500 | 4/1/2025 9:31 AM | 7.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
NBTB NBT Bancorp Inc.
44.59
-0.47%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
11.73
+0.04%
PFLC Pacific Financial Corporation
10.64
0.00%
HTBK Heritage Commerce Corp
9.43
-0.84%
KRNY Kearny Financial Corp.
6.48
-1.07%
ASRV AmeriServ Financial, Inc.
2.5100
0.00%
NBHC National Bank Holdings Corporation
37.95
-0.63%
UBFO United Security Bancshares
9.30
+2.42%
BMRC Bank of Marin Bancorp
21.82
+1.11%
WNEB Western New England Bancorp, Inc.
9.56
+0.21%