BLCN Siren Nasdaq NexGen Economy ETF

22.06

+4.06%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.06

+2.53%

 

GOEX Global X Gold Explorers ETF

43.13

+2.53%

 

TUR iShares MSCI Turkey ETF

31.72

+0.95%

 

IDX VanEck Indonesia Index ETF

14.68

+0.69%

 

FLTW Franklin FTSE Taiwan ETF

49.09

+0.56%

 

FTSD Franklin Short Duration U.S. Government ETF

90.78

+0.53%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.06

+0.46%

 

RNEM First Trust Emerging Markets Equity Select ETF

55.01

+0.46%

 

CEFS Saba Closed-End Funds ETF

21.55

-0.51%

 

IGV iShares Expanded Tech-Software Sector ETF

102.51

+0.33%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

22.57

+0.31%

 

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.29%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.16

+0.23%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.49

+0.24%

 

PCEF Invesco CEF Income Composite ETF

18.69

-0.01%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.82

+0.23%

 

FMHI First Trust Municipal High Income ETF

46.57

+0.19%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.12

-0.17%

 

PWB Invesco Dynamic Large Cap Growth ETF

108.46

+0.17%

 

FALN iShares Fallen Angels USD Bond ETF

26.28

+0.11%

 

PSC Principal U.S. Small-Cap ETF

50.57

+0.12%

 

CIBR First Trust NASDAQ Cybersecurity ETF

70.75

+0.13%

 

IXP iShares Global Comm Services ETF

104.43

+0.11%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.27

+0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.15

+0.09%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.19

+0.09%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.88

-0.71%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.24

+0.10%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.98

+0.09%

 

HTUS Hull Tactical US ETF

37.75

+0.09%

 

FCOM Fidelity MSCI Communication Services Index ETF

59.78

+0.08%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.00

+0.08%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.94

+0.13%

 

IYW iShares U.S. Technology ETF

157.01

+0.20%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.96

+0.06%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

265.00

+0.08%

 

CWB SPDR Bloomberg Convertible Securities ETF

79.72

+0.08%

 

POCT Innovator U.S. Equity Power Buffer ETF October

39.90

+0.08%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.68

+0.07%

 

MGK Vanguard Mega Cap Growth Index Fund

340.18

+0.07%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.65

-0.04%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.39

+0.05%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.41

+0.06%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.90

+0.06%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.26

+0.05%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.71

+0.06%

 

IOO iShares Global 100 ETF

101.65

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.66

+0.05%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.44

+0.06%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.50

+0.04%

 

JPIB JPMorgan International Bond Opportunities ETF

47.78

+0.04%

 

EUSA iShares MSCI USA Equal Weighted ETF

95.08

-0.31%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.01

+0.04%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.16

+0.06%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.18

+0.03%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.39

+0.04%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.89

+0.03%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

38.08

+0.03%

 

AOM iShares Core 40/60 Moderate Allocation ETF

44.25

+0.02%

 

HYDB iShares High Yield Systematic Bond ETF

46.45

+0.02%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.59

+0.06%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.07

+0.02%

 

FLTR VanEck IG Floating Rate ETF

25.42

+0.02%

 

FLOT iShares Floating Rate Bond ETF

50.90

+0.01%

 

GSY Invesco Ultra Short Duration ETF

50.03

+0.01%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.74

+0.02%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.53

+0.01%

 

XLC The Communication Services Select Sector SPDR ETF Fund

100.78

-0.09%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.74

+0.02%

 

SCHP Schwab U.S. TIPS ETF

26.23

+0.04%

 

AIQ Global X Artificial Intelligence & Technology ETF

40.15

-0.17%

 

DSI iShares ESG MSCI KLD 400 ETF

109.57

0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

0.00%

 

MGC Vanguard Mega Cap Index Fund

211.05

0.00%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.10

0.00%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.72

0.00%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

94.60

-0.01%

 

VGT Vanguard Information Technology Index Fund ETF Shares

601.79

+0.10%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.45

-0.02%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.17

-0.02%

 

YLD Principal Active High Yield ETF

18.87

-0.02%

 

USTB VictoryShares Short-Term Bond ETF

50.41

-0.02%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.75

-0.03%

 

OEF iShares S&P 100 ETF

284.14

-0.03%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

264.37

-0.14%

 

NEAR iShares Short Duration Bond Active ETF

50.77

+0.06%

 

QQQ Invesco QQQ Trust

513.20

+0.03%

 

LRGF iShares U.S. Equity Factor ETF

60.44

-0.22%

 

IGM iShares Expanded Tech Sector ETF

101.91

+0.32%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

101.30

+0.05%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.02

-0.06%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

70.70

-0.06%

 

SPHY SPDR Portfolio High Yield Bond ETF

23.28

-0.06%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

+0.02%

 

FCEF First Trust Income Opportunity ETF

21.44

-0.05%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

63.23

-0.05%

 

PBUS Invesco MSCI USA ETF

58.48

-0.20%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.49

-0.10%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

91.17

-0.05%