OTC Markets OTCPK - Delayed Quote USD

Chinasoft International Limited (CFTLF)

0.8110

0.0000

(0.00%)

At close: May 23 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 22, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 21, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 20, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 19, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 16, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 15, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 14, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 13, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 12, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 9, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 8, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 7, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 6, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 5, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 2, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
May 1, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 30, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 29, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 28, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 25, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 24, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 23, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 22, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 21, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 17, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 16, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 15, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 14, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 11, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 10, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 9, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 8, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 7, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 4, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 3, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 2, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Apr 1, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 31, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 28, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 27, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 26, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 25, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 24, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 21, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 20, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 19, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 18, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	-
Mar 17, 2025	0.8110	0.8110	0.8110	0.8110	0.8110	400
Mar 14, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 13, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 12, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 11, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 10, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 7, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 6, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 5, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 4, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 3, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 28, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 27, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	250,600
Feb 26, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 25, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 24, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 21, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 20, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 19, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 18, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 14, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 13, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Feb 12, 2025	0.8050	0.8440	0.8050	0.8050	0.8050	142,000
Feb 11, 2025	0.7820	0.7820	0.7820	0.7820	0.7820	3,000
Feb 10, 2025	0.7790	0.7790	0.7790	0.7790	0.7790	-
Feb 7, 2025	0.8190	0.8190	0.7790	0.7790	0.7790	600
Feb 6, 2025	0.7650	0.7650	0.7250	0.7250	0.7250	600
Feb 5, 2025	0.6830	0.6830	0.6830	0.6830	0.6830	-
Feb 4, 2025	0.6830	0.6830	0.6830	0.6830	0.6830	-
Feb 3, 2025	0.6840	0.6840	0.6830	0.6830	0.6830	8,000
Jan 31, 2025	0.6660	0.6660	0.6660	0.6660	0.6660	-
Jan 30, 2025	0.6660	0.6660	0.6660	0.6660	0.6660	-
Jan 29, 2025	0.6660	0.6660	0.6660	0.6660	0.6660	-
Jan 28, 2025	0.6660	0.6660	0.6660	0.6660	0.6660	-
Jan 27, 2025	0.6660	0.6660	0.6660	0.6660	0.6660	2,700
Jan 24, 2025	0.6780	0.6780	0.6780	0.6780	0.6780	-
Jan 23, 2025	0.6780	0.6780	0.6780	0.6780	0.6780	-
Jan 22, 2025	0.6780	0.6780	0.6780	0.6780	0.6780	-
Jan 21, 2025	0.6780	0.6780	0.6780	0.6780	0.6780	20,000
Jan 17, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 16, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 15, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 14, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	2,500
Jan 13, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Jan 10, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Jan 8, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Jan 7, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Jan 6, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Jan 3, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Jan 2, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Dec 31, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
Dec 30, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
Dec 27, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
Dec 26, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
Dec 24, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
Dec 23, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	2,000
Dec 20, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 19, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	19,600
Dec 18, 2024	0.6290	0.6290	0.6290	0.6290	0.6290	100
Dec 17, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
Dec 16, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	200
Dec 13, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Dec 12, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Dec 11, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Dec 10, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Dec 9, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Dec 6, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Dec 5, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Dec 4, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Dec 3, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Dec 2, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	2,000
Nov 29, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Nov 27, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Nov 26, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Nov 25, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Nov 22, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Nov 21, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Nov 20, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Nov 19, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Nov 18, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	9,800
Nov 15, 2024	0.7610	0.7610	0.7610	0.7610	0.7610	-
Nov 14, 2024	0.7610	0.7610	0.7610	0.7610	0.7610	-
Nov 13, 2024	0.7680	0.7680	0.7610	0.7610	0.7610	2,100
Nov 12, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Nov 11, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Nov 8, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	1,000
Nov 7, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	154,000
Nov 6, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 5, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 4, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Nov 1, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	12,000
Oct 31, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Oct 30, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Oct 29, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Oct 28, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Oct 25, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Oct 24, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Oct 23, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Oct 22, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Oct 21, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Oct 18, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	2,000
Oct 17, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	2,000
Oct 16, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	12,700
Oct 15, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 14, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 11, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 10, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 9, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 8, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	2,000
Oct 7, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 4, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 3, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 2, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 1, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	2,000
Sep 30, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	49,300
Sep 27, 2024	0.5570	0.5570	0.5570	0.5570	0.5570	-
Sep 26, 2024	0.5920	0.5920	0.5570	0.5570	0.5570	14,900
Sep 25, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 24, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 23, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 20, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	12,000
Sep 19, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 18, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 17, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 16, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 13, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 12, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 11, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 10, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 9, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 6, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Sep 5, 2024	0.4980	0.4980	0.4580	0.4580	0.4580	41,700
Sep 4, 2024	0.4270	0.4270	0.4270	0.4270	0.4270	-
Sep 3, 2024	0.4270	0.4270	0.4270	0.4270	0.4270	-
Aug 30, 2024	0.4270	0.4270	0.4270	0.4270	0.4270	-
Aug 29, 2024	0.4270	0.4270	0.4270	0.4270	0.4270	-
Aug 28, 2024	0.4270	0.4270	0.4260	0.4270	0.4270	37,200
Aug 27, 2024	0.4670	0.4670	0.4290	0.4290	0.4290	10,000
Aug 26, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Aug 23, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Aug 22, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Aug 21, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Aug 20, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Aug 19, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	100
Aug 16, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	3,000
Aug 15, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Aug 14, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Aug 13, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Aug 12, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Aug 9, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Aug 8, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Aug 7, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Aug 6, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Aug 5, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	26,200
Aug 2, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Aug 1, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 31, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 30, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 29, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 19, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 18, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	14,900
Jul 17, 2024	0.5870	0.5870	0.5870	0.5870	0.5870	-
Jul 16, 2024	0.5870	0.5870	0.5870	0.5870	0.5870	100
Jul 15, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 12, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 11, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 10, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 9, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 8, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 5, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 3, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 2, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jul 1, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 28, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jun 27, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	2,000
Jun 26, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 25, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 24, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 21, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 20, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 18, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 17, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 14, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 13, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 12, 2024	0.4710	0.4710	0.4710	0.4710	0.4710	-
Jun 11, 2024	0.5100	0.5100	0.4710	0.4710	0.4710	16,000
Jun 10, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 7, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 6, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 5, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 4, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 3, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 31, 2024	0.01 Dividend
May 31, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
May 30, 2024	0.5400	0.5400	0.5400	0.5400	0.5300	-
May 29, 2024	0.5400	0.5400	0.5400	0.5400	0.5300	-
May 28, 2024	0.5400	0.5400	0.5400	0.5400	0.5300	1,500
May 24, 2024	0.5570	0.5570	0.5570	0.5570	0.5467	-

ARBB ARB IOT Group Limited

0.5901

-3.26%

CLVT Clarivate Plc

4.0800

-2.63%

WIT Wipro Limited

2.8600

+0.35%

BBAI-WS

AUR Aurora Innovation, Inc.

5.94

-1.49%

FI Fiserv, Inc.

159.34

-1.24%

BBAI BigBear.ai Holdings, Inc.

3.6400

-4.71%

PONY Pony AI Inc.

17.41

-15.44%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Chinasoft International Limited (CFTLF)

Related Tickers