NasdaqCM - Nasdaq Real Time Price USD
Compugen Ltd. (CGEN)
1.2600
-0.0300
(-2.33%)
At close: May 9 at 4:00:00 PM EDT
1.2900
+0.03
+(2.38%)
After hours: May 9 at 5:35:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN250516C00002500 | 4/25/2025 10:30 AM | 2.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 310 | 362.50% |
| CGEN250516C00007500 | 3/24/2025 9:34 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 18 | 712.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN250516P00002500 | 3/24/2025 11:42 AM | 2.5 | 0.94 | 0.80 | 1.30 | 0.00 | 0.00% | - | 1 | 456.25% |
Related Tickers
EVGN Evogene Ltd.
1.1325
+0.22%
PLUR Pluri Inc.
5.75
+8.29%
RCUS Arcus Biosciences, Inc.
8.28
-2.93%
PPBT Purple Biotech Ltd
2.2050
-0.68%
PLX Protalix BioTherapeutics, Inc.
1.7200
-40.48%
CLGN CollPlant Biotechnologies Ltd.
1.8200
-0.55%
BLRX BioLineRx Ltd.
3.1700
-0.94%
XTLB XTL Biopharmaceuticals Ltd.
1.2600
+1.61%
LCTX Lineage Cell Therapeutics, Inc.
0.4400
-6.38%
ORMP Oramed Pharmaceuticals Inc.
2.2500
-1.75%