NYSE - Delayed Quote USD
ChargePoint Holdings, Inc. (CHPT)
0.6198
+0.0172
+(2.85%)
At close: May 9 at 4:00:02 PM EDT
0.6228
+0.00
+(0.48%)
After hours: May 9 at 7:56:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250516C00000500 | 5/9/2025 3:32 PM | 0.5 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 532 | 4,777 | 50.00% |
| CHPT250516C00001000 | 5/9/2025 9:31 AM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 11,705 | 225.00% |
| CHPT250516C00001500 | 5/9/2025 9:37 AM | 1.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 15,381 | 375.00% |
| CHPT250516C00002000 | 5/8/2025 10:27 AM | 2 | 0.11 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 7,430 | 450.00% |
| CHPT250516C00002500 | 4/23/2025 10:24 AM | 2.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,122 | 500.00% |
| CHPT250516C00003000 | 4/25/2025 1:48 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,469 | 550.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250516P00000500 | 5/9/2025 10:45 AM | 0.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 45 | 14,280 | 137.50% |
| CHPT250516P00001000 | 5/9/2025 3:35 PM | 1 | 0.39 | 0.39 | 0.42 | -0.01 | -2.50% | 246 | 8,153 | 350.00% |
| CHPT250516P00001500 | 5/7/2025 3:12 PM | 1.5 | 0.89 | 0.88 | 0.96 | -0.02 | -2.20% | 20 | 978 | 581.25% |
| CHPT250516P00002000 | 5/9/2025 3:58 PM | 2 | 1.39 | 1.38 | 1.45 | -0.06 | -4.14% | 3 | 2,596 | 662.50% |
| CHPT250516P00002500 | 5/6/2025 9:33 AM | 2.5 | 2.09 | 1.88 | 2.31 | 0.18 | 9.42% | 2 | 235 | 1,375.00% |
| CHPT250516P00003000 | 5/9/2025 12:44 PM | 3 | 2.40 | 2.38 | 2.74 | 0.01 | 0.42% | 5 | 93 | 1,331.25% |
Related Tickers
EVGO EVgo, Inc.
3.6600
-4.44%
EVGOW EVgo, Inc.
0.2707
+4.92%
NVVE Nuvve Holding Corp.
2.7800
+143.86%
GRWG GrowGeneration Corp.
1.0400
-15.45%
WOOF Petco Health and Wellness Company, Inc.
3.1400
-0.95%
FIVE Five Below, Inc.
85.25
-0.87%
GME GameStop Corp.
27.54
+2.84%
RH RH
194.28
-1.18%
ULTA Ulta Beauty, Inc.
392.17
+1.01%
BBY Best Buy Co., Inc.
68.85
-0.82%