OTC Markets OTCPK - Delayed Quote USD
China Vanke Co., Ltd. (CHVKY)
0.4000
+0.1004
+(33.51%)
As of April 24 at 10:22:53 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 15, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | - |
May 14, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | - |
May 13, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | - |
May 12, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | - |
May 9, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | - |
May 8, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | - |
May 7, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | - |
May 6, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | - |
May 5, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | - |
May 2, 2025 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 700 |
May 1, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Apr 30, 2025 | 0.2850 | 0.3400 | 0.2850 | 0.3400 | 0.3400 | 22,048 |
Apr 29, 2025 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
Apr 28, 2025 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
Apr 25, 2025 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
Apr 24, 2025 | 0.3332 | 0.4120 | 0.3332 | 0.3960 | 0.3960 | 36,791 |
Apr 23, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 22, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 21, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 17, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 16, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 15, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 14, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 11, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 10, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 9, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 8, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 7, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 4, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 3, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 2, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Apr 1, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Mar 31, 2025 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 500 |
Mar 28, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 27, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 26, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 25, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 24, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 21, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 20, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 19, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 18, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 17, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 14, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 13, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 12, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 11, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 10, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 7, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 6, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 5, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 4, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Mar 3, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Feb 28, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Feb 27, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Feb 26, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | - |
Feb 25, 2025 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 100 |
Feb 24, 2025 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | - |
Feb 21, 2025 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | - |
Feb 20, 2025 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 1,919 |
Feb 19, 2025 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | - |
Feb 18, 2025 | 0.3500 | 0.3500 | 0.3476 | 0.3476 | 0.3476 | 4,000 |
Feb 14, 2025 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 1,000 |
Feb 13, 2025 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | - |
Feb 12, 2025 | 0.3300 | 0.3476 | 0.3300 | 0.3476 | 0.3476 | 4,890 |
Feb 11, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 10, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 7, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 6, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 5, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 4, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 |
Feb 3, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Jan 31, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 764 |
Jan 30, 2025 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | - |
Jan 29, 2025 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | - |
Jan 28, 2025 | 0.3208 | 0.3208 | 0.2817 | 0.3208 | 0.3208 | 21,344 |
Jan 27, 2025 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 278 |
Jan 24, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jan 23, 2025 | 0.2606 | 0.3500 | 0.2603 | 0.3500 | 0.3500 | 3,276 |
Jan 22, 2025 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | - |
Jan 21, 2025 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 100 |
Jan 17, 2025 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
Jan 16, 2025 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 2,888 |
Jan 15, 2025 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | - |
Jan 14, 2025 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 260 |
Jan 13, 2025 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | - |
Jan 10, 2025 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 656 |
Jan 8, 2025 | 0.3000 | 0.3192 | 0.3000 | 0.3192 | 0.3192 | 5,405 |
Jan 7, 2025 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | - |
Jan 6, 2025 | 0.3240 | 0.3302 | 0.3210 | 0.3302 | 0.3302 | 1,400 |
Jan 3, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 240 |
Jan 2, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 310 |
Dec 31, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 13,139 |
Dec 30, 2024 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | 0.3716 | - |
Dec 27, 2024 | 0.3967 | 0.3967 | 0.3716 | 0.3716 | 0.3716 | 2,140 |
Dec 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Dec 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Dec 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 402 |
Dec 20, 2024 | 0.3540 | 0.3540 | 0.3450 | 0.3450 | 0.3450 | 1,850 |
Dec 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,400 |
Dec 18, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Dec 17, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Dec 16, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Dec 13, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 2,030 |
Dec 12, 2024 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
Dec 11, 2024 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
Dec 10, 2024 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
Dec 9, 2024 | 0.3900 | 0.4430 | 0.3900 | 0.4430 | 0.4430 | 300 |
Dec 6, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 5, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 4, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 |
Dec 3, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 2, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 29, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 27, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Nov 26, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 |
Nov 25, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Nov 22, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 6,000 |
Nov 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Nov 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Nov 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Nov 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Nov 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 166,000 |
Nov 14, 2024 | 0.3956 | 0.3956 | 0.3633 | 0.3740 | 0.3740 | 208,828 |
Nov 13, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Nov 12, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Nov 11, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Nov 8, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Nov 7, 2024 | 0.4581 | 0.5700 | 0.4581 | 0.5700 | 0.5700 | 5,350 |
Nov 6, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 500 |
Nov 5, 2024 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | - |
Nov 4, 2024 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | - |
Nov 1, 2024 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | - |
Oct 31, 2024 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | - |
Oct 30, 2024 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | - |
Oct 29, 2024 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | - |
Oct 28, 2024 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 140 |
Oct 25, 2024 | 0.4392 | 0.4392 | 0.4334 | 0.4334 | 0.4334 | 5,000 |
Oct 24, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
Oct 23, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
Oct 22, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
Oct 21, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
Oct 18, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | - |
Oct 17, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 5,230 |
Oct 16, 2024 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 370 |
Oct 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
Oct 14, 2024 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 5,010 |
Oct 11, 2024 | 0.4906 | 0.5086 | 0.4278 | 0.5086 | 0.5086 | 17,550 |
Oct 10, 2024 | 0.4384 | 0.4400 | 0.4384 | 0.4400 | 0.4400 | 24,300 |
Oct 9, 2024 | 0.3619 | 0.4300 | 0.3619 | 0.3950 | 0.3950 | 105,756 |
Oct 8, 2024 | 0.5285 | 0.5285 | 0.4200 | 0.4500 | 0.4500 | 71,292 |
Oct 7, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 |
Oct 4, 2024 | 0.6743 | 0.7136 | 0.6350 | 0.7100 | 0.7100 | 11,320 |
Oct 3, 2024 | 0.7886 | 0.7900 | 0.7000 | 0.7900 | 0.7900 | 17,451 |
Oct 2, 2024 | 0.7119 | 0.8170 | 0.7119 | 0.7664 | 0.7664 | 152,994 |
Oct 1, 2024 | 0.5030 | 0.5144 | 0.4854 | 0.5144 | 0.5144 | 6,779 |
Sep 30, 2024 | 0.4600 | 0.5046 | 0.4600 | 0.4822 | 0.4822 | 293,934 |
Sep 27, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 12,331 |
Sep 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 |
Sep 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 400 |
Sep 20, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | - |
Sep 19, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | - |
Sep 18, 2024 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 500 |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 16, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 10, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 9, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 6, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 5, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 4, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 617 |
Sep 3, 2024 | 0.2757 | 0.2885 | 0.2757 | 0.2885 | 0.2885 | 3,600 |
Aug 30, 2024 | 0.2981 | 0.3000 | 0.2981 | 0.3000 | 0.3000 | 200,500 |
Aug 29, 2024 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 100,000 |
Aug 28, 2024 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | - |
Aug 27, 2024 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 900 |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
Aug 22, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 21, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 20, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 19, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 16, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 15, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 14, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 13, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 12, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 9, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 8, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | - |
Aug 7, 2024 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 3,000 |
Aug 6, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Aug 5, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Aug 2, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Aug 1, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 31, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 30, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 29, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 17, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 16, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 10, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 9, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 8, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 5, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 3, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 2, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jul 1, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 28, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 27, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 17, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 14, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 |
Jun 11, 2024 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | - |
Jun 10, 2024 | 0.3461 | 0.3461 | 0.3012 | 0.3012 | 0.3012 | 7,500 |
Jun 7, 2024 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | - |
Jun 6, 2024 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | - |
Jun 5, 2024 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | - |
Jun 4, 2024 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | - |
Jun 3, 2024 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | - |
May 31, 2024 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 2,000 |
May 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
May 29, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 |
May 28, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
May 24, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 |
May 23, 2024 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | - |
May 22, 2024 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | - |
May 21, 2024 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | - |
May 20, 2024 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | - |
May 17, 2024 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | - |
May 16, 2024 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | - |
Related Tickers
CNPIX Consumer Staples UltraSector ProFund Inv
76.24
+3.03%
CNPSX Consumer Staples UltraSector ProFund Svc
66.12
+3.02%
BIPIX ProFunds Biotechnology UltraSector Fund
35.31
+2.44%
BIPSX ProFunds Biotechnology UltraSector Fund
18.36
+2.40%
FPHAX Fidelity Select Pharmaceuticals Port
22.95
+2.23%
FIJYX Fidelity Advisor Biotechnology Z
26.94
+2.08%
PRUQX PGIM Jennison Utility R6
15.47
+2.04%
GQRPX GQG Partners Global Quality Equity Inv
18.31
+1.95%
GQRRX GQG Partners Global Quality Equity R6
18.39
+1.94%
GQRIX GQG Partners Global Quality Equity Instl
18.40
+1.94%
FSDAX Fidelity Select Defense & Aerospace
21.25
+1.92%
FMGIX Frontier MFG Core Infrastructure Instl
16.02
+1.91%
FSPCX Fidelity Select Insurance Port
95.11
+1.90%
CSRIX Cohen & Steers Instl Realty Shares
49.05
+1.85%
CSJIX Cohen & Steers Realty Shares I
67.31
+1.85%
CSJAX Cohen & Steers Realty Shares A
67.35
+1.84%
CSJZX Cohen & Steers Realty Shares Z
67.48
+1.84%
CSJRX Cohen & Steers Realty Shares R
67.50
+1.84%
CSJCX Cohen & Steers Realty Shares C
67.01
+1.84%
CSRSX Cohen & Steers Realty Shares L
67.33
+1.83%
HGASX Hennessy Gas Utility Institutional
28.43
+1.83%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.63
+1.82%
AREDX American Century Real Estate R6
26.38
+1.81%
PJEAX PGIM US Real Estate A
15.33
+1.79%
PJEQX PGIM US Real Estate R6
15.36
+1.79%
PJEZX PGIM US Real Estate Z
15.36
+1.79%
LOGSX Live Oak Health Sciences
20.52
+1.74%
FIUIX Fidelity Telecom and Utilities
34.28
+1.72%
SEIRX SEI Real Estate I (SIMT)
16.03
+1.71%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.07
+1.71%
SREYX SEI Real Estate Y (SIMT)
16.08
+1.71%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.66
+1.69%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.75
+1.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.77
+1.68%
FNORX Fidelity Nordic
65.82
+1.62%
JARIX Easterly Global Real Estate Fund
15.16
+1.61%
GURIX NAA Risk Managed Rl Estt Inst
32.36
+1.57%
FEURX First Eagle Gold R6
34.98
+1.57%
BVPIX Baywood ValuePlus Institutional
22.69
+1.57%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.72
+1.55%
AVERX Ave Maria Value Focused
59.18
+1.54%
FEGIX First Eagle Gold I
34.87
+1.54%
GURAX NAA Risk Managed Real Estate A
31.85
+1.53%
NGJIX Nuveen Global Real Estate Securities I
18.62
+1.53%
NGJFX Nuveen Global Real Estate Securities R6
18.63
+1.53%
KCVIX Knights of Columbus Large Cap Value I
17.41
+1.52%
MSFAX Morgan Stanley Inst Global Franchise I
35.52
+1.51%
MSFBX Morgan Stanley Inst Global Franchise A
34.44
+1.50%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.71
+1.49%
BRIUX Baron Real Estate Income R6
16.53
+1.47%
KCVSX Knights of Columbus Large Cap Value Fund
17.40
+1.46%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.45
+1.45%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.46
+1.45%
GDLFX Gotham Defensive Long 500 Institutional
18.90
+1.45%
SHISX BlackRock Health Sciences Opps Svc
59.91
+1.44%
SHSKX BlackRock Health Sciences Opps K
64.35
+1.43%
BHSRX BlackRock Health Sciences Opportunities Portfolio
57.36
+1.43%
FSUTX Fidelity Select Utilities
123.24
+1.43%
SHSAX BlackRock Health Sciences Opps Inv A
59.56
+1.43%
SHSCX BlackRock Health Sciences Opps Inv C
47.55
+1.43%
BRIFX Baron Real Estate Income Retail
16.33
+1.43%
SHSSX BlackRock Health Sciences Opps Instl
64.21
+1.42%
QIORX AQR International Momentum Style R6
16.45
+1.42%
BRIIX Baron Real Estate Income Institutional
16.54
+1.41%
FIKIX Fidelity Advisor Utilities Z
46.35
+1.40%
FUGIX Fidelity Advisor Utilities I
46.37
+1.40%
FUGAX Fidelity Advisor Utilities A
45.13
+1.39%
FAUFX Fidelity Advisor Utilities Fund
45.30
+1.39%
FUGCX Fidelity Advisor Utilities C
43.88
+1.39%
INIIX VanEck International Investors Gold I
20.50
+1.38%
AIONX AQR International Momentum Style N
16.86
+1.38%
EICVX EIC Value A
17.94
+1.36%
EICIX EIC Value Institutional
17.97
+1.35%
AIMOX AQR International Momentum Style I
16.50
+1.35%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
63.05
+1.35%
JFNAX Janus Henderson Global Life Sciences Fund
61.59
+1.35%
JFNIX Janus Henderson Global Life Sciences Fund
63.29
+1.35%
JAGLX Janus Henderson Global Life Sciences T
62.75
+1.34%
JFNCX Janus Henderson Global Life Sciences Fund
52.96
+1.34%
JFNSX Janus Henderson Global Life Sciences Fund
59.84
+1.34%
JNGLX Janus Henderson Global Life Sciences D
63.16
+1.33%
RYLDX Rydex Dow 2x Strategy A
160.63
+1.32%
RYCVX Rydex Dow 2x Strategy H
159.93
+1.32%
MVIIX Praxis Value Index I
17.74
+1.31%
RYCYX Rydex Dow 2x Strategy C
132.24
+1.31%
UDPIX ProFunds Ultra Dow 30 ProFund
75.44
+1.30%
PWJCX PGIM Jennison International Opps C
29.66
+1.30%
PJHRX PGIM Jennison Health Sciences R
28.10
+1.30%
PHLAX PGIM Jennison Health Sciences A
30.51
+1.29%
PHSZX PGIM Jennison Health Sciences Z
39.14
+1.29%
APHIX Artisan International Fund
32.10
+1.29%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.36
+1.29%
PHLQX PGIM Jennison Health Sciences R6
39.54
+1.28%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
33.22
+1.28%
APDIX Artisan International Fund
31.74
+1.28%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
34.18
+1.27%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
34.26
+1.27%
ARTIX Artisan International Investor
31.90
+1.27%
PWJZX PGIM Jennison International Opps Z
33.55
+1.27%
PWJAX PGIM Jennison International Opps A
32.82
+1.27%