Mexico - Delayed Quote MXN
Chewy, Inc. (CHWY.MX)
895.00
0.00
(0.00%)
As of June 2 at 8:45:21 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 5, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 4, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 3, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Jun 2, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 107 |
| May 30, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - |
| May 29, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - |
| May 28, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - |
| May 27, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 35 |
| May 26, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - |
| May 23, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - |
| May 22, 2025 | 830.00 | 842.00 | 830.00 | 842.00 | 842.00 | 61 |
| May 21, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | - |
| May 20, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | - |
| May 19, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | - |
| May 16, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | - |
| May 15, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | - |
| May 14, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | - |
| May 13, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 30 |
| May 12, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - |
| May 9, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - |
| May 8, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 6 |
| May 7, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| May 6, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| May 5, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| May 2, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| Apr 30, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| Apr 29, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| Apr 28, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| Apr 25, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 19 |
| Apr 24, 2025 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - |
| Apr 23, 2025 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - |
| Apr 22, 2025 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - |
| Apr 21, 2025 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | 10 |
| Apr 16, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 15, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 14, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 11, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 10, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 9, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 8, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 7, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 4, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 3, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 2, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Apr 1, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Mar 31, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Mar 28, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Mar 27, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Mar 26, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Mar 25, 2025 | 671.80 | 690.00 | 671.80 | 690.00 | 690.00 | 35 |
| Mar 24, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Mar 21, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Mar 20, 2025 | 670.00 | 699.00 | 670.00 | 699.00 | 699.00 | 118 |
| Mar 19, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Mar 18, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Mar 14, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Mar 13, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Mar 12, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 33 |
| Mar 11, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | - |
| Mar 10, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | - |
| Mar 7, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | - |
| Mar 6, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | 150 |
| Mar 5, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - |
| Mar 4, 2025 | 685.00 | 718.00 | 685.00 | 718.00 | 718.00 | 202 |
| Mar 3, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 118 |
| Feb 28, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 60 |
| Feb 27, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 63 |
| Feb 26, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | - |
| Feb 25, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | - |
| Feb 24, 2025 | 751.00 | 753.00 | 751.00 | 753.00 | 753.00 | 19 |
| Feb 21, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 18 |
| Feb 20, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Feb 19, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Feb 18, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 114 |
| Feb 17, 2025 | 785.41 | 785.41 | 785.41 | 785.41 | 785.41 | - |
| Feb 14, 2025 | 785.41 | 785.41 | 785.41 | 785.41 | 785.41 | - |
| Feb 13, 2025 | 785.41 | 785.41 | 785.41 | 785.41 | 785.41 | - |
| Feb 12, 2025 | 785.41 | 785.41 | 785.41 | 785.41 | 785.41 | - |
| Feb 11, 2025 | 785.41 | 785.41 | 785.41 | 785.41 | 785.41 | - |
| Feb 10, 2025 | 785.41 | 785.41 | 785.41 | 785.41 | 785.41 | - |
| Feb 7, 2025 | 785.41 | 785.41 | 785.41 | 785.41 | 785.41 | - |
| Feb 6, 2025 | 785.41 | 785.41 | 785.41 | 785.41 | 785.41 | - |
| Feb 5, 2025 | 785.41 | 785.41 | 785.41 | 785.41 | 785.41 | 800 |
| Feb 4, 2025 | 818.80 | 818.80 | 818.80 | 818.80 | 818.80 | - |
| Jan 31, 2025 | 818.80 | 818.80 | 818.80 | 818.80 | 818.80 | - |
| Jan 30, 2025 | 818.80 | 818.80 | 818.80 | 818.80 | 818.80 | 5 |
| Jan 29, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | - |
| Jan 28, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | - |
| Jan 27, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | - |
| Jan 24, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | - |
| Jan 23, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | - |
| Jan 22, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | 86 |
| Jan 21, 2025 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | - |
| Jan 20, 2025 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | - |
| Jan 17, 2025 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | - |
| Jan 16, 2025 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | - |
| Jan 15, 2025 | 772.00 | 772.00 | 772.00 | 772.00 | 772.00 | 59 |
| Jan 14, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 66 |
| Jan 13, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 78 |
| Jan 10, 2025 | 754.00 | 758.00 | 754.00 | 758.00 | 758.00 | 695 |
| Jan 9, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - |
| Jan 8, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - |
| Jan 7, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - |
| Jan 6, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 10 |
| Jan 3, 2025 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 269 |
| Jan 2, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Dec 31, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Dec 30, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Dec 27, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Dec 26, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Dec 24, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Dec 23, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Dec 20, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 14 |
| Dec 19, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Dec 18, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Dec 17, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 51 |
| Dec 16, 2024 | 665.00 | 671.00 | 665.00 | 671.00 | 671.00 | 283 |
| Dec 13, 2024 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 165 |
| Dec 11, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Dec 10, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Dec 9, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Dec 6, 2024 | 635.80 | 645.00 | 635.80 | 645.00 | 645.00 | 62 |
| Dec 5, 2024 | 645.70 | 645.70 | 632.00 | 635.80 | 635.80 | 71 |
| Dec 4, 2024 | 652.20 | 671.95 | 646.00 | 647.00 | 647.00 | 2,541 |
| Dec 3, 2024 | 680.00 | 692.00 | 680.00 | 692.00 | 692.00 | 1,531 |
| Dec 2, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 25 |
| Nov 29, 2024 | 691.50 | 691.50 | 691.50 | 691.50 | 691.50 | - |
| Nov 28, 2024 | 691.50 | 691.50 | 691.50 | 691.50 | 691.50 | - |
| Nov 27, 2024 | 703.00 | 703.00 | 691.50 | 691.50 | 691.50 | 157 |
| Nov 26, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| Nov 25, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| Nov 22, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| Nov 21, 2024 | 705.00 | 710.00 | 705.00 | 710.00 | 710.00 | 22 |
| Nov 20, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 6 |
| Nov 19, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Nov 15, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Nov 14, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Nov 13, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Nov 12, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Nov 11, 2024 | 590.00 | 630.00 | 590.00 | 630.00 | 630.00 | 23 |
| Nov 8, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - |
| Nov 7, 2024 | 576.00 | 590.00 | 576.00 | 590.00 | 590.00 | 15 |
| Nov 6, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Nov 5, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Nov 4, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Nov 1, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Oct 31, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Oct 30, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Oct 29, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Oct 28, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Oct 25, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 68 |
| Oct 24, 2024 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 7 |
| Oct 23, 2024 | 536.02 | 536.02 | 536.02 | 536.02 | 536.02 | 12 |
| Oct 22, 2024 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 6 |
| Oct 21, 2024 | 568.87 | 568.87 | 568.87 | 568.87 | 568.87 | - |
| Oct 18, 2024 | 568.87 | 568.87 | 568.87 | 568.87 | 568.87 | 85 |
| Oct 17, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Oct 16, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 17 |
| Oct 15, 2024 | 569.49 | 569.49 | 569.49 | 569.49 | 569.49 | - |
| Oct 14, 2024 | 569.49 | 569.49 | 569.49 | 569.49 | 569.49 | 19 |
| Oct 11, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | - |
| Oct 10, 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 7 |
| Oct 9, 2024 | 596.00 | 596.00 | 590.00 | 594.00 | 594.00 | 65 |
| Oct 8, 2024 | 570.50 | 570.50 | 570.50 | 570.50 | 570.50 | 70 |
| Oct 7, 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | - |
| Oct 4, 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 49 |
| Oct 3, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 5 |
| Oct 2, 2024 | 550.00 | 550.00 | 545.13 | 545.13 | 545.13 | 42 |
| Sep 30, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 18 |
| Sep 27, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 131 |
| Sep 26, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 21 |
| Sep 25, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 31 |
| Sep 24, 2024 | 590.39 | 590.39 | 590.39 | 590.39 | 590.39 | - |
| Sep 23, 2024 | 590.39 | 590.39 | 590.39 | 590.39 | 590.39 | - |
| Sep 20, 2024 | 590.39 | 590.39 | 590.39 | 590.39 | 590.39 | 13 |
| Sep 19, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 6 |
| Sep 18, 2024 | 615.70 | 615.70 | 615.70 | 615.70 | 615.70 | - |
| Sep 17, 2024 | 615.50 | 615.70 | 615.50 | 615.70 | 615.70 | 153 |
| Sep 13, 2024 | 624.00 | 624.00 | 598.61 | 598.61 | 598.61 | 42 |
| Sep 12, 2024 | 576.01 | 576.01 | 576.01 | 576.01 | 576.01 | 100 |
| Sep 11, 2024 | 589.59 | 590.00 | 589.58 | 590.00 | 590.00 | 138 |
| Sep 10, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 162 |
| Sep 9, 2024 | 510.31 | 510.31 | 510.31 | 510.31 | 510.31 | 8 |
| Sep 6, 2024 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | - |
| Sep 5, 2024 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | 29 |
| Sep 4, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | 25 |
| Sep 3, 2024 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 19 |
| Sep 2, 2024 | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | - |
| Aug 30, 2024 | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | 45 |
| Aug 29, 2024 | 586.32 | 586.32 | 586.32 | 586.32 | 586.32 | 62 |
| Aug 28, 2024 | 573.27 | 586.31 | 573.27 | 586.31 | 586.31 | 1,362 |
| Aug 27, 2024 | 512.49 | 512.49 | 512.49 | 512.49 | 512.49 | - |
| Aug 26, 2024 | 512.49 | 512.49 | 512.49 | 512.49 | 512.49 | 12 |
| Aug 23, 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | - |
| Aug 22, 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | 17 |
| Aug 21, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| Aug 20, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| Aug 19, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| Aug 16, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 130 |
| Aug 15, 2024 | 487.60 | 487.60 | 487.60 | 487.60 | 487.60 | 242 |
| Aug 14, 2024 | 477.00 | 480.60 | 477.00 | 480.60 | 480.60 | 250 |
| Aug 13, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Aug 12, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Aug 9, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - |
| Aug 8, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 451 |
| Aug 7, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 50 |
| Aug 6, 2024 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 7 |
| Aug 5, 2024 | 420.00 | 432.00 | 420.00 | 432.00 | 432.00 | 39 |
| Aug 2, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Aug 1, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - |
| Jul 31, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 9 |
| Jul 30, 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| Jul 29, 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | - |
| Jul 26, 2024 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 15 |
| Jul 25, 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - |
| Jul 24, 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | - |
| Jul 23, 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | 10 |
| Jul 22, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - |
| Jul 19, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - |
| Jul 18, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - |
| Jul 17, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 11 |
| Jul 16, 2024 | 491.00 | 491.50 | 486.42 | 489.71 | 489.71 | 76 |
| Jul 15, 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 528 |
| Jul 12, 2024 | 480.50 | 480.50 | 464.50 | 464.50 | 464.50 | 1,331 |
| Jul 11, 2024 | 469.02 | 470.00 | 469.02 | 469.96 | 469.96 | 524 |
| Jul 10, 2024 | 446.25 | 450.00 | 446.25 | 450.00 | 450.00 | 1,090 |
| Jul 9, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | - |
| Jul 8, 2024 | 442.82 | 443.50 | 432.01 | 443.00 | 443.00 | 1,209 |
| Jul 5, 2024 | 446.50 | 467.99 | 442.01 | 442.01 | 442.01 | 226 |
| Jul 4, 2024 | 429.01 | 429.01 | 429.01 | 429.01 | 429.01 | - |
| Jul 3, 2024 | 446.04 | 446.04 | 423.51 | 429.01 | 429.01 | 476 |
| Jul 2, 2024 | 460.02 | 460.02 | 444.00 | 455.00 | 455.00 | 288 |
| Jul 1, 2024 | 520.00 | 532.00 | 460.03 | 462.66 | 462.66 | 3,657 |
| Jun 28, 2024 | 520.00 | 520.00 | 494.00 | 494.00 | 494.00 | 260 |
| Jun 27, 2024 | 547.00 | 590.10 | 535.00 | 544.00 | 544.00 | 1,756 |
| Jun 26, 2024 | 570.00 | 570.00 | 530.00 | 547.00 | 547.00 | 186 |
| Jun 25, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 19 |
| Jun 24, 2024 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 10 |
| Jun 21, 2024 | 464.00 | 468.00 | 464.00 | 468.00 | 468.00 | 45 |
| Jun 20, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
| Jun 19, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
| Jun 18, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - |
| Jun 17, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 5 |
| Jun 14, 2024 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 12 |
| Jun 13, 2024 | 418.21 | 418.21 | 418.21 | 418.21 | 418.21 | - |
| Jun 12, 2024 | 418.21 | 418.21 | 418.21 | 418.21 | 418.21 | 60 |
| Jun 11, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 5 |
| Jun 10, 2024 | 424.89 | 424.89 | 424.89 | 424.89 | 424.89 | 9 |
Related Tickers
AMZN.MX Amazon.com, Inc.
4,110.00
+0.95%
LQDT Liquidity Services, Inc.
24.68
-0.61%
RVLV Revolve Group, Inc.
23.00
+3.28%
TDUP ThredUp Inc.
7.68
-0.58%
CART Maplebear Inc.
45.88
+0.46%
WBUY WEBUY GLOBAL LTD.
7.20
+1.41%
EBAY eBay Inc.
79.36
+0.95%
ETSY Etsy, Inc.
63.42
-0.62%
SE Sea Limited
165.37
-0.17%
DASH DoorDash, Inc.
218.89
+0.20%