NasdaqGS - Nasdaq Real Time Price USD
Chime Financial, Inc. Class A Common Stock (CHYM)
36.90
+2.11
+(6.05%)
As of 2:48:44 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.11 | 38.30 | 35.11 | 36.90 | 36.90 | 5,132,340 |
| Jun 13, 2025 | 36.63 | 36.87 | 33.00 | 34.79 | 34.79 | 9,418,432 |
| Jun 12, 2025 | 43.00 | 44.94 | 36.19 | 37.11 | 37.11 | 36,148,246 |
Related Tickers
ADBE Adobe Inc.
399.30
+1.95%
MSTR Strategy Incorporated
378.76
-1.07%
SOUN SoundHound AI, Inc.
9.63
+5.77%
SHOP Shopify Inc.
108.47
+2.97%
UBER Uber Technologies, Inc.
85.43
+1.78%
SNOW Snowflake Inc.
208.75
+0.27%
CRM Salesforce, Inc.
262.79
+1.70%
WRD WeRide Inc.
8.08
+2.93%
BULL Webull Corporation
10.73
+3.27%
DOCU DocuSign, Inc.
75.62
+2.10%