OTC Markets OTCQX - Delayed Quote USD
CIB Marine Bancshares, Inc. (CIBH)
34.15
+0.15
+(0.44%)
As of May 8 at 12:28:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 34.25 | 34.25 | 34.15 | 34.15 | 34.15 | 450 |
| May 7, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| May 6, 2025 | 34.00 | 34.53 | 34.00 | 34.00 | 34.00 | 3,200 |
| May 5, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| May 2, 2025 | 33.50 | 34.00 | 33.10 | 33.15 | 33.15 | 1,900 |
| May 1, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 700 |
| Apr 30, 2025 | 31.66 | 31.77 | 31.66 | 31.77 | 31.77 | 300 |
| Apr 29, 2025 | 30.85 | 31.50 | 30.85 | 31.50 | 31.50 | 700 |
| Apr 28, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Apr 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 100 |
| Apr 24, 2025 | 30.00 | 30.25 | 30.00 | 30.25 | 30.25 | 500 |
| Apr 23, 2025 | 28.75 | 29.50 | 28.75 | 29.50 | 29.50 | 400 |
| Apr 22, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 800 |
| Apr 21, 2025 | 29.00 | 29.56 | 29.00 | 29.56 | 29.56 | 800 |
| Apr 17, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 1,500 |
| Apr 16, 2025 | 28.50 | 28.60 | 28.50 | 28.60 | 28.60 | 300 |
| Apr 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 400 |
| Apr 14, 2025 | 28.16 | 28.16 | 28.10 | 28.10 | 28.10 | 800 |
| Apr 11, 2025 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 2,600 |
| Apr 10, 2025 | 28.57 | 28.89 | 28.50 | 28.89 | 28.89 | 1,000 |
| Apr 9, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| Apr 8, 2025 | 28.62 | 28.65 | 28.55 | 28.55 | 28.55 | 800 |
| Apr 7, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 400 |
| Apr 4, 2025 | 28.85 | 29.47 | 28.80 | 29.47 | 29.47 | 500 |
| Apr 3, 2025 | 29.25 | 29.25 | 29.00 | 29.00 | 29.00 | 600 |
| Apr 2, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Apr 1, 2025 | 29.25 | 30.25 | 29.15 | 30.25 | 30.25 | 2,200 |
| Mar 31, 2025 | 29.25 | 29.25 | 29.00 | 29.25 | 29.25 | 1,400 |
| Mar 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Mar 27, 2025 | 29.50 | 29.75 | 29.45 | 29.75 | 29.75 | 1,200 |
| Mar 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| Mar 25, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| Mar 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Mar 21, 2025 | 29.55 | 29.75 | 29.50 | 29.50 | 29.50 | 400 |
| Mar 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Mar 19, 2025 | 29.60 | 29.60 | 29.55 | 29.55 | 29.55 | 400 |
| Mar 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 400 |
| Mar 17, 2025 | 30.00 | 30.00 | 29.55 | 29.55 | 29.55 | 200 |
| Mar 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Mar 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Mar 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Mar 11, 2025 | 30.00 | 30.95 | 30.00 | 30.25 | 30.25 | 3,400 |
| Mar 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Mar 7, 2025 | 30.00 | 30.04 | 30.00 | 30.00 | 30.00 | 400 |
| Mar 6, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Mar 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 200 |
| Mar 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Mar 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Feb 28, 2025 | 31.66 | 31.66 | 30.00 | 31.25 | 31.25 | 1,500 |
| Feb 27, 2025 | 32.25 | 32.25 | 29.50 | 29.50 | 29.50 | 2,200 |
| Feb 26, 2025 | 32.75 | 32.89 | 32.75 | 32.89 | 32.89 | 1,000 |
| Feb 25, 2025 | 32.56 | 32.90 | 32.56 | 32.75 | 32.75 | 1,400 |
| Feb 24, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Feb 21, 2025 | 32.56 | 32.56 | 32.50 | 32.52 | 32.52 | 1,100 |
| Feb 20, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 200 |
| Feb 19, 2025 | 32.00 | 32.68 | 32.00 | 32.52 | 32.52 | 2,000 |
| Feb 18, 2025 | 31.89 | 32.00 | 31.89 | 32.00 | 32.00 | 1,500 |
| Feb 14, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 200 |
| Feb 13, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Feb 12, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Feb 11, 2025 | 31.00 | 31.90 | 31.00 | 31.90 | 31.90 | 1,300 |
| Feb 10, 2025 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 500 |
| Feb 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,500 |
| Feb 6, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 400 |
| Feb 5, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 100 |
| Feb 4, 2025 | 29.00 | 29.25 | 29.00 | 29.25 | 29.25 | 600 |
| Feb 3, 2025 | 28.58 | 28.58 | 28.50 | 28.50 | 28.50 | 1,100 |
| Jan 31, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 200 |
| Jan 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Jan 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Jan 28, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | 600 |
| Jan 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jan 24, 2025 | 27.10 | 28.22 | 27.10 | 28.00 | 28.00 | 700 |
| Jan 23, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Jan 22, 2025 | 27.90 | 27.90 | 27.75 | 27.90 | 27.90 | 700 |
| Jan 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |
| Jan 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 400 |
| Jan 16, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 100 |
| Jan 15, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1,500 |
| Jan 14, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 700 |
| Jan 13, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Jan 10, 2025 | 26.34 | 27.85 | 26.34 | 27.85 | 27.85 | 600 |
| Jan 8, 2025 | 26.56 | 26.56 | 26.30 | 26.30 | 26.30 | 1,500 |
| Jan 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Jan 6, 2025 | 26.85 | 26.88 | 25.60 | 26.86 | 26.86 | 1,900 |
| Jan 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Jan 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 200 |
| Dec 31, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 200 |
| Dec 30, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Dec 27, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Dec 26, 2024 | 26.78 | 26.80 | 26.78 | 26.80 | 26.80 | 500 |
| Dec 24, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| Dec 23, 2024 | 26.48 | 26.50 | 26.30 | 26.30 | 26.30 | 800 |
| Dec 20, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Dec 19, 2024 | 26.77 | 26.77 | 26.52 | 26.52 | 26.52 | 200 |
| Dec 18, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Dec 17, 2024 | 27.05 | 27.20 | 26.77 | 26.77 | 26.77 | 1,200 |
| Dec 16, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Dec 13, 2024 | 27.48 | 27.50 | 27.05 | 27.50 | 27.50 | 6,800 |
| Dec 12, 2024 | 27.53 | 27.53 | 27.50 | 27.50 | 27.50 | 1,100 |
| Dec 11, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Dec 10, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Dec 9, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Dec 6, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Dec 5, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Dec 4, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Dec 3, 2024 | 28.00 | 28.25 | 28.00 | 28.25 | 28.25 | 500 |
| Dec 2, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Nov 29, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 100 |
| Nov 27, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 800 |
| Nov 26, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Nov 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Nov 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| Nov 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |
| Nov 20, 2024 | 27.78 | 27.78 | 27.68 | 27.68 | 27.68 | 20,800 |
| Nov 19, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Nov 18, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Nov 15, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Nov 14, 2024 | 28.48 | 29.00 | 27.69 | 27.78 | 27.78 | 1,400 |
| Nov 13, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Nov 12, 2024 | 28.60 | 28.90 | 28.10 | 28.90 | 28.90 | 1,000 |
| Nov 11, 2024 | 28.90 | 28.95 | 28.90 | 28.95 | 28.95 | 300 |
| Nov 8, 2024 | 27.82 | 28.83 | 27.82 | 28.83 | 28.83 | 1,500 |
| Nov 7, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| Nov 6, 2024 | 27.82 | 27.85 | 27.82 | 27.85 | 27.85 | 900 |
| Nov 5, 2024 | 28.52 | 28.52 | 27.94 | 28.00 | 28.00 | 2,500 |
| Nov 4, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Nov 1, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Oct 31, 2024 | 28.38 | 28.90 | 28.38 | 28.90 | 28.90 | 800 |
| Oct 30, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 200 |
| Oct 29, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 500 |
| Oct 28, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1,000 |
| Oct 25, 2024 | 28.27 | 28.50 | 28.27 | 28.50 | 28.50 | 1,300 |
| Oct 24, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Oct 23, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 500 |
| Oct 22, 2024 | 27.00 | 28.25 | 27.00 | 28.25 | 28.25 | 1,000 |
| Oct 21, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 1,800 |
| Oct 18, 2024 | 26.50 | 28.00 | 26.50 | 28.00 | 28.00 | 2,100 |
| Oct 17, 2024 | 24.00 | 26.00 | 23.15 | 25.88 | 25.88 | 9,300 |
| Oct 16, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 15, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 14, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 11, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Oct 10, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 200 |
| Oct 9, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| Oct 8, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| Oct 7, 2024 | 20.81 | 20.81 | 20.62 | 20.62 | 20.62 | 200 |
| Oct 4, 2024 | 20.64 | 20.64 | 20.02 | 20.02 | 20.02 | 400 |
| Oct 3, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 400 |
| Oct 2, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Oct 1, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Sep 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Sep 27, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Sep 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 300 |
| Sep 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Sep 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| Sep 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Sep 20, 2024 | 19.50 | 19.81 | 19.50 | 19.81 | 19.81 | 1,200 |
| Sep 19, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Sep 18, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Sep 17, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Sep 16, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Sep 13, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Sep 12, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Sep 11, 2024 | 19.16 | 19.16 | 19.15 | 19.15 | 19.15 | 1,400 |
| Sep 10, 2024 | 19.15 | 19.15 | 19.13 | 19.14 | 19.14 | 1,000 |
| Sep 9, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Sep 6, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Sep 5, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 200 |
| Sep 4, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Sep 3, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Aug 30, 2024 | 19.28 | 19.28 | 19.25 | 19.25 | 19.25 | 1,400 |
| Aug 29, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 100 |
| Aug 28, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Aug 27, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 200 |
| Aug 26, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 200 |
| Aug 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Aug 22, 2024 | 18.54 | 19.25 | 18.53 | 19.25 | 19.25 | 500 |
| Aug 21, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Aug 20, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 200 |
| Aug 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Aug 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Aug 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Aug 14, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Aug 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Aug 12, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 300 |
| Aug 9, 2024 | 19.00 | 19.00 | 18.01 | 18.01 | 18.01 | 400 |
| Aug 8, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| Aug 7, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Aug 6, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Aug 5, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| Aug 2, 2024 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | 500 |
| Aug 1, 2024 | 17.95 | 17.95 | 17.90 | 17.90 | 17.90 | 400 |
| Jul 31, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jul 30, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 400 |
| Jul 29, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jul 26, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jul 25, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 900 |
| Jul 24, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 500 |
| Jul 23, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Jul 22, 2024 | 17.95 | 17.95 | 17.55 | 17.55 | 17.55 | 700 |
| Jul 19, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 700 |
| Jul 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 400 |
| Jul 17, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Jul 16, 2024 | 17.70 | 18.22 | 17.26 | 18.22 | 18.22 | 4,100 |
| Jul 15, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jul 12, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jul 11, 2024 | 17.15 | 17.50 | 17.15 | 17.41 | 17.41 | 1,000 |
| Jul 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 100 |
| Jul 9, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Jul 8, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Jul 5, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| Jul 3, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Jul 2, 2024 | 17.12 | 17.22 | 17.10 | 17.21 | 17.21 | 1,000 |
| Jul 1, 2024 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | 2,200 |
| Jun 28, 2024 | 17.75 | 17.75 | 17.30 | 17.30 | 17.30 | 700 |
| Jun 27, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 300 |
| Jun 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 25, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 21, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 20, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 18, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 17, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 14, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| Jun 11, 2024 | 17.45 | 17.45 | 17.43 | 17.45 | 17.45 | 1,700 |
| Jun 10, 2024 | 18.00 | 18.00 | 17.50 | 17.50 | 17.50 | 400 |
| Jun 7, 2024 | 18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 400 |
| Jun 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jun 5, 2024 | 17.30 | 18.00 | 17.30 | 18.00 | 18.00 | 300 |
| Jun 4, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,000 |
| Jun 3, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 31, 2024 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 1,000 |
| May 30, 2024 | 17.15 | 17.50 | 17.15 | 17.50 | 17.50 | 500 |
| May 29, 2024 | 18.00 | 18.00 | 17.12 | 17.12 | 17.12 | 2,000 |
| May 28, 2024 | 18.19 | 18.20 | 17.50 | 17.50 | 17.50 | 2,400 |
| May 24, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 400 |
| May 23, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| May 22, 2024 | 18.20 | 18.25 | 17.50 | 18.18 | 18.18 | 3,000 |
| May 21, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| May 20, 2024 | 18.55 | 18.56 | 18.55 | 18.55 | 18.55 | 1,400 |
| May 17, 2024 | 18.20 | 18.75 | 18.20 | 18.70 | 18.70 | 1,900 |
| May 16, 2024 | 19.00 | 19.00 | 18.60 | 18.60 | 18.60 | 500 |
| May 15, 2024 | 18.76 | 18.76 | 18.75 | 18.75 | 18.75 | 400 |
| May 14, 2024 | 18.12 | 18.55 | 18.12 | 18.55 | 18.55 | 1,900 |
| May 13, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 200 |
| May 10, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| May 9, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 600 |
Related Tickers
PTBS Potomac Bancshares, Inc.
16.20
0.00%
EMYB Embassy Bancorp, Inc.
14.94
0.00%
SVVB Savi Financial Corporation, Inc.
15.25
0.00%
FCCT First Community Corporation
11.95
+1.62%
WTBFB W.T.B. Financial Corporation
290.60
-0.73%
VWFB VWF Bancorp, Inc.
11.30
+0.80%
TDCB Third Century Bancorp
8.30
0.00%
GSBX Golden State Bancorp
24.99
0.00%
MNAT Marquette National Corporation
26.80
+0.37%
INFT Infinity Bancorp
10.35
+0.58%