OTC Markets OTCQX - Delayed Quote USD
Community Investors Bancorp, Inc. (CIBN)
18.00
0.00
(0.00%)
At close: May 8 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| May 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Apr 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Apr 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Apr 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500 |
| Apr 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 200 |
| Apr 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 7, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Apr 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 100 |
| Apr 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Apr 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
| Mar 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 25,000 |
| Mar 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Mar 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Mar 10, 2025 | 0.1 Dividend | |||||
| Mar 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Mar 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - |
| Mar 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - |
| Mar 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - |
| Mar 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - |
| Mar 3, 2025 | 17.95 | 17.95 | 17.90 | 17.90 | 17.80 | 200 |
| Feb 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.85 | 2,600 |
| Feb 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - |
| Feb 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - |
| Feb 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | 1,000 |
| Feb 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - |
| Feb 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - |
| Feb 20, 2025 | 17.70 | 18.00 | 17.70 | 18.00 | 17.90 | 9,000 |
| Feb 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | 2,000 |
| Feb 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | - |
| Feb 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | 3,800 |
| Feb 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | 100 |
| Feb 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 500 |
| Feb 11, 2025 | 18.00 | 18.00 | 17.87 | 17.87 | 17.77 | 3,700 |
| Feb 10, 2025 | 17.51 | 17.99 | 17.50 | 17.95 | 17.85 | 1,000 |
| Feb 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | 1,000 |
| Feb 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - |
| Feb 5, 2025 | 17.11 | 17.20 | 17.11 | 17.20 | 17.10 | 700 |
| Feb 4, 2025 | 17.70 | 17.70 | 16.90 | 17.40 | 17.30 | 2,800 |
| Feb 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - |
| Jan 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - |
| Jan 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - |
| Jan 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - |
| Jan 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 1,000 |
| Jan 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | 200 |
| Jan 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | - |
| Jan 23, 2025 | 18.55 | 18.55 | 17.05 | 17.05 | 16.95 | 500 |
| Jan 22, 2025 | 17.50 | 25.00 | 17.50 | 20.40 | 20.29 | 2,200 |
| Jan 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | 1,000 |
| Jan 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | - |
| Jan 16, 2025 | 17.45 | 17.50 | 17.45 | 17.50 | 17.40 | 4,800 |
| Jan 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | - |
| Jan 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | - |
| Jan 13, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.40 | 1,900 |
| Jan 10, 2025 | 17.25 | 17.40 | 17.25 | 17.40 | 17.30 | 900 |
| Jan 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | 1,400 |
| Jan 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | - |
| Jan 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | - |
| Jan 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | - |
| Jan 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | - |
| Dec 31, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | - |
| Dec 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | - |
| Dec 27, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | - |
| Dec 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | - |
| Dec 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | 200 |
| Dec 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | - |
| Dec 20, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | - |
| Dec 19, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | - |
| Dec 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | 100 |
| Dec 17, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.56 | - |
| Dec 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.56 | - |
| Dec 13, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.56 | - |
| Dec 12, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.56 | - |
| Dec 11, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.56 | - |
| Dec 10, 2024 | 0.1 Dividend | |||||
| Dec 10, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.56 | - |
| Dec 9, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.46 | - |
| Dec 6, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.46 | - |
| Dec 5, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.46 | - |
| Dec 4, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.46 | - |
| Dec 3, 2024 | 19.00 | 19.00 | 18.66 | 18.66 | 18.46 | 400 |
| Dec 2, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.42 | - |
| Nov 29, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.42 | 100 |
| Nov 27, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 25, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 22, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | 1,700 |
| Nov 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 15, 2024 | 15.99 | 16.00 | 15.99 | 16.00 | 15.83 | 2,100 |
| Nov 14, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.81 | 100 |
| Nov 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 8, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | 100 |
| Nov 7, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.07 | 200 |
| Nov 6, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 5, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 4, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Nov 1, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - |
| Oct 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | 300 |
| Oct 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | 200 |
| Oct 29, 2024 | 15.02 | 15.10 | 15.02 | 15.10 | 14.94 | 500 |
| Oct 28, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.79 | - |
| Oct 25, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.79 | 200 |
| Oct 24, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.79 | 1,100 |
| Oct 23, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.76 | - |
| Oct 22, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.76 | - |
| Oct 21, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.76 | - |
| Oct 18, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.76 | - |
| Oct 17, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.76 | - |
| Oct 16, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.76 | - |
| Oct 15, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.76 | - |
| Oct 14, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.76 | - |
| Oct 11, 2024 | 15.00 | 15.00 | 14.92 | 14.92 | 14.76 | 1,000 |
| Oct 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Oct 9, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Oct 8, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Oct 7, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Oct 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Oct 3, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Oct 2, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Oct 1, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Sep 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | 200 |
| Sep 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Sep 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Sep 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Sep 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Sep 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Sep 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | - |
| Sep 19, 2024 | 14.51 | 14.51 | 14.50 | 14.50 | 14.34 | 900 |
| Sep 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Sep 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Sep 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Sep 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Sep 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - |
| Sep 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | 2,900 |
| Sep 10, 2024 | 0.1 Dividend | |||||
| Sep 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | 100 |
| Sep 9, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.50 | - |
| Sep 6, 2024 | 13.15 | 13.75 | 13.00 | 13.75 | 13.50 | 3,300 |
| Sep 5, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.50 | - |
| Sep 4, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.50 | - |
| Sep 3, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.50 | - |
| Aug 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.50 | - |
| Aug 29, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.50 | 200 |
| Aug 28, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.19 | - |
| Aug 27, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.19 | - |
| Aug 26, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.19 | - |
| Aug 23, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.19 | - |
| Aug 22, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.19 | 200 |
| Aug 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.06 | - |
| Aug 20, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.06 | - |
| Aug 19, 2024 | 13.48 | 13.50 | 13.30 | 13.30 | 13.06 | 2,600 |
| Aug 16, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.86 | - |
| Aug 15, 2024 | 13.00 | 13.45 | 13.00 | 13.10 | 12.86 | 1,500 |
| Aug 14, 2024 | 13.55 | 13.55 | 13.50 | 13.50 | 13.26 | 500 |
| Aug 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.60 | 100 |
| Aug 12, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.30 | 300 |
| Aug 9, 2024 | 13.69 | 13.69 | 13.55 | 13.60 | 13.35 | 2,400 |
| Aug 8, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 13.75 | 600 |
| Aug 7, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.50 | - |
| Aug 6, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.50 | 1,700 |
| Aug 5, 2024 | 13.20 | 14.00 | 13.15 | 14.00 | 13.75 | 1,000 |
| Aug 2, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.78 | - |
| Aug 1, 2024 | 13.18 | 13.18 | 13.02 | 13.02 | 12.78 | 1,300 |
| Jul 31, 2024 | 12.75 | 13.10 | 12.75 | 13.10 | 12.86 | 1,900 |
| Jul 30, 2024 | 13.10 | 13.18 | 13.10 | 13.10 | 12.86 | 700 |
| Jul 29, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.86 | - |
| Jul 26, 2024 | 13.20 | 13.20 | 13.10 | 13.10 | 12.86 | 4,100 |
| Jul 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.86 | - |
| Jul 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.86 | 100 |
| Jul 23, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.86 | 500 |
| Jul 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.91 | - |
| Jul 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.91 | - |
| Jul 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.91 | - |
| Jul 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.91 | - |
| Jul 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.91 | - |
| Jul 15, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.91 | - |
| Jul 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.91 | 700 |
| Jul 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.91 | 300 |
| Jul 10, 2024 | 13.15 | 13.20 | 13.15 | 13.20 | 12.96 | 200 |
| Jul 9, 2024 | 13.20 | 13.20 | 13.13 | 13.15 | 12.91 | 4,600 |
| Jul 8, 2024 | 13.20 | 13.20 | 13.03 | 13.20 | 12.96 | 2,500 |
| Jul 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | 600 |
| Jul 3, 2024 | 12.95 | 13.00 | 12.95 | 13.00 | 12.76 | 300 |
| Jul 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jul 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jun 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jun 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jun 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | 700 |
| Jun 24, 2024 | 12.99 | 13.00 | 12.99 | 13.00 | 12.76 | 400 |
| Jun 21, 2024 | 12.66 | 12.66 | 12.60 | 12.60 | 12.37 | 1,000 |
| Jun 20, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.67 | - |
| Jun 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.67 | 200 |
| Jun 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jun 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jun 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jun 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | 100 |
| Jun 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jun 10, 2024 | 0.1 Dividend | |||||
| Jun 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.76 | - |
| Jun 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| Jun 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| Jun 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| Jun 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| Jun 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| May 31, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| May 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| May 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| May 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| May 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | - |
| May 23, 2024 | 13.01 | 13.01 | 13.00 | 13.00 | 12.67 | 800 |
| May 22, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.73 | - |
| May 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.73 | - |
| May 20, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.73 | - |
| May 17, 2024 | 13.30 | 13.30 | 13.07 | 13.07 | 12.73 | 200 |
| May 16, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 12.99 | 400 |
| May 15, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - |
| May 14, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | 400 |
| May 13, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - |
| May 10, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.06 | - |
Related Tickers
CCNB Coastal Carolina Bancshares, Inc.
10.69
-1.02%
FOTB First Ottawa Bancshares, Inc.
135.00
0.00%
MCHB Mechanics Bank
30,100.00
+15.77%
CHBH Croghan Bancshares, Inc.
48.12
0.00%
CIZN Citizens Holding Company
8.50
0.00%
MSWV Main Street Financial Services Corp.
13.65
+0.37%
BHRB Burke & Herbert Financial Services Corp.
56.71
-1.00%
FMAO Farmers & Merchants Bancorp, Inc.
25.04
-0.83%
FFBC First Financial Bancorp.
24.07
-0.78%
CIVB Civista Bancshares, Inc.
22.53
-1.83%