Cboe CA - Delayed Quote CAD

Citigroup Inc. (CITI.NE)

32.93
+0.73
+(2.27%)
At close: June 6 at 3:50:01 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202532.4332.8932.4332.9332.934,543
Jun 5, 202531.8532.4031.8532.2032.206,939
Jun 4, 202532.2332.6032.1732.1532.152,907
Jun 3, 202531.7132.2231.7132.2032.202,915
Jun 2, 202531.6731.9131.4331.8731.874,812
May 30, 202531.4231.7231.3931.6931.6915,211
May 29, 202531.7431.7731.4831.7831.785,240
May 28, 202531.6531.7131.5431.5731.573,359
May 27, 202531.3531.7831.3531.7731.774,344
May 26, 202531.7531.7530.6430.6430.642,076
May 23, 202530.1130.8630.1130.7930.797,352
May 22, 202530.8331.0730.7431.0231.0210,188
May 21, 202531.4231.4230.8630.9530.956,053
May 20, 202531.7731.9631.7731.9531.954,891
May 16, 202532.0232.0231.7531.8831.8814,340
May 15, 202531.5532.0731.3931.9531.953,847
May 14, 202531.8931.8931.7031.7631.762,039
May 13, 202531.6031.9831.6031.8331.831,784
May 12, 202531.7131.7331.4931.4931.499,105
May 9, 202530.2230.3930.0530.0830.085,824
May 8, 202530.0930.4030.0930.1530.158,091
May 7, 202529.5529.6929.5129.5929.598,861
May 6, 202529.1929.5329.1929.2429.247,318
May 5, 2025 0.235848 Dividend
May 5, 202529.3429.8629.2229.5529.5550,188
May 2, 202529.4929.7829.2829.7129.4731,142
May 1, 202528.8928.9628.6728.6728.4436,281
Apr 30, 202528.3528.7628.3528.7628.534,214
Apr 29, 202528.8029.0528.8029.0828.857,985
Apr 28, 202529.0829.1028.6628.8428.613,037
Apr 25, 202528.7228.7228.6528.8228.593,713
Apr 24, 202527.8728.8227.8728.8228.593,222
Apr 23, 202527.9528.9827.9527.9827.7650,397
Apr 22, 202526.9027.3326.8727.2126.995,120
Apr 21, 202526.5026.6026.2126.4126.209,878
Apr 17, 202526.2526.8426.2026.6626.4519,700
Apr 16, 202526.7526.9025.9326.1625.9534,093
Apr 15, 202526.8927.7726.8927.1626.9469,583
Apr 14, 202526.9127.0826.3326.1425.9377,808,034
Apr 11, 202525.7326.2125.4926.1425.9328,140
Apr 10, 202526.3426.3625.5125.0724.8713,504
Apr 9, 202524.0127.7323.8325.0724.87152,682
Apr 8, 202525.8426.3724.4525.0724.8753,881
Apr 7, 202523.7025.8523.4724.8724.67106,513
Apr 4, 202525.4425.4423.8224.4024.2154,691
Apr 3, 202527.9928.0126.6026.6626.45115,496
Apr 2, 202529.4430.3429.4430.2930.0520,359
Apr 1, 202529.7729.8129.3929.8129.5723,034
Mar 31, 202529.4029.9829.1629.9629.7225,821
Mar 28, 202530.2130.4429.4529.7029.4638,500
Mar 27, 202530.6630.6630.3130.2730.0389,930
Mar 26, 202531.6131.6530.9230.9230.6726,585
Mar 25, 202531.4331.5131.3031.4431.1922,656
Mar 24, 202530.9731.4030.7131.3431.0952,468
Mar 21, 202530.1230.4730.0430.3930.1519,735
Mar 20, 202530.0530.7429.9030.4030.1625,932
Mar 19, 202529.5830.5029.4930.1929.9522,773
Mar 18, 202529.6729.7429.5429.6929.4534,207
Mar 17, 202529.0729.7429.0729.5629.3329,334
Mar 14, 202528.7129.1628.4929.1328.9023,036
Mar 13, 202528.8428.9728.4028.4128.1831,314
Mar 12, 202529.1429.1528.6428.7728.5428,686
Mar 11, 202528.4628.8728.1428.5928.3634,575
Mar 10, 202529.1029.1027.9928.4928.2631,839
Mar 7, 202529.7029.9428.8929.9429.7030,970
Mar 6, 202530.4730.5129.7029.9029.6629,278
Mar 5, 202530.5931.1430.5930.8730.626,830
Mar 4, 202533.8333.8333.8333.8333.56-
Mar 3, 202533.8333.8333.8333.8333.56-
Feb 28, 202533.6833.8433.0333.8333.5615,468
Feb 27, 202533.7934.0033.3633.4533.187,649
Feb 26, 202533.2933.8833.2933.5333.2617,784
Feb 25, 202533.6833.6832.6233.0932.836,115
Feb 24, 202533.8734.1333.0033.3633.1012,916
Feb 21, 202534.6534.7033.7933.7933.5210,722
Feb 20, 202535.6235.6234.3834.5034.2311,319
Feb 19, 202535.7435.7435.4235.6435.3611,723
Feb 18, 202535.7735.9135.4935.8635.5824,883
Feb 14, 202535.1835.8835.1835.8235.545,626
Feb 13, 202534.3834.8234.3834.8234.544,586
Feb 12, 202533.9834.4233.9834.3934.125,166
Feb 11, 202534.2134.5534.2134.4534.188,469
Feb 10, 202534.2934.3434.0834.2533.986,860
Feb 7, 202535.0035.0334.7034.7734.498,956
Feb 6, 202534.0834.9634.0034.9534.679,668
Feb 5, 202533.7233.7833.2733.7833.5121,298
Feb 4, 202533.9234.0133.3433.3433.0815,470
Feb 3, 202533.5633.9432.6233.8433.5753,809
Jan 31, 202534.9034.9034.6034.6534.372,261
Jan 30, 202534.4735.0834.4734.8834.607,496
Jan 29, 202534.5734.6734.3034.3134.041,538
Jan 28, 202534.5534.5533.9634.0033.734,122
Jan 27, 202534.1234.5034.1234.5234.258,309
Jan 24, 202534.7734.8134.6334.7134.4311,579
Jan 23, 202534.8435.1034.7734.8634.589,588
Jan 22, 202534.6934.8934.6234.7434.4613,798
Jan 21, 202534.2934.7734.0534.7734.4928,732
Jan 20, 202534.4734.7634.1734.7634.483,583
Jan 17, 202533.5034.1433.4734.0433.776,672
Jan 16, 202533.1533.4533.1433.4533.1812,466
Jan 15, 202532.3733.6232.3733.2532.9930,732
Jan 14, 202531.2231.4031.1031.2931.0436,562
Jan 13, 202530.2831.0130.2430.9630.714,531
Jan 10, 202530.4430.4930.2330.3630.1213,112
Jan 9, 202531.1031.1030.8530.8530.61480
Jan 8, 202531.2131.2131.0131.1630.914,172
Jan 7, 202531.3131.6031.0031.5331.284,012
Jan 6, 202530.9031.3430.6930.9630.7121,611
Jan 3, 202530.1530.2429.8030.2430.003,845
Jan 2, 202530.0830.2029.6929.7629.525,521
Dec 31, 202430.1830.1830.0030.0029.762,242
Dec 30, 202429.8630.0929.8629.9929.751,438
Dec 27, 202430.0830.2730.0830.2730.032,010
Dec 24, 202429.6430.0029.6430.0029.764,926
Dec 23, 202429.5529.7329.4629.7429.506,720
Dec 20, 202428.8229.8228.8229.5429.31988
Dec 19, 202429.3929.6629.1229.1428.9116,079
Dec 18, 202430.2730.4328.9329.0728.8415,855
Dec 17, 202430.2630.3730.2330.3430.106,134
Dec 16, 202430.3530.4730.2330.4730.235,839
Dec 13, 202430.3530.3530.2330.3030.063,014
Dec 12, 202430.6330.6330.5630.4630.222,722
Dec 11, 202431.2031.2030.4330.6230.3817,278
Dec 10, 202430.8731.2530.8730.9430.6925,379
Dec 9, 202430.9431.0230.6830.6430.40785
Dec 6, 202430.7030.7430.6730.7830.542,234
Dec 5, 202430.6931.0030.6930.8630.624,133
Dec 4, 202430.4830.4830.2630.4930.253,862
Dec 3, 202431.0031.0030.4530.4630.228,339
Dec 2, 202430.2630.4730.2630.3930.1513,246
Nov 29, 202429.9430.2629.9430.0329.793,581
Nov 28, 202430.3530.3829.7029.7029.462,132
Nov 27, 202429.8129.9129.7329.8429.6012,131
Nov 26, 202429.7629.7929.5829.7629.528,989
Nov 25, 202429.8830.2529.8830.1829.9444,986
Nov 22, 202429.2829.9329.2829.8329.594,057
Nov 21, 202429.2929.6029.2929.4329.203,965
Nov 20, 202429.5029.5029.0729.1628.9314,880
Nov 19, 202429.1729.3528.9329.3229.0969,994
Nov 18, 202429.4129.5029.2029.4529.226,510
Nov 15, 202428.9529.3528.9529.3529.1212,581
Nov 14, 202429.4029.4228.8029.0928.8621,492
Nov 13, 202429.4429.5529.4029.4129.182,863
Nov 12, 202429.8029.8129.4729.4829.258,063
Nov 11, 202429.7829.9129.6429.7629.528,538
Nov 8, 202429.3929.3929.0429.3029.0714,741
Nov 7, 202429.2229.3728.9729.1228.8913,369
Nov 6, 202429.3229.8729.2129.4529.2235,783
Nov 5, 202426.7327.1626.7327.1526.9310,804
Nov 4, 2024 0.238319 Dividend
Nov 4, 202427.0327.1226.5226.5226.3129,440
Nov 1, 202427.5227.5527.1427.1826.73151,403
Oct 31, 202427.7027.7027.4327.3726.914,503
Oct 30, 202427.6727.6727.5627.5027.042,501
Oct 29, 202427.4227.6027.4227.5727.118,903
Oct 28, 202426.6827.4426.6627.3526.8910,330
Oct 25, 202426.8426.9426.3526.3525.9110,858
Oct 24, 202426.9526.9526.7526.9326.483,908
Oct 23, 202427.0727.0726.7826.9426.493,922
Oct 22, 202426.3527.1626.1927.1626.7115,814
Oct 21, 202426.7826.7826.3726.4225.9812,969
Oct 18, 202427.1927.2226.7926.8526.405,886
Oct 17, 202427.6327.7227.2827.3326.8815,068
Oct 16, 202427.0527.4927.0527.4727.0115,825
Oct 15, 202428.1028.1026.7126.7526.30131,718
Oct 11, 202427.4428.1927.4028.1027.634,009
Oct 10, 202427.3627.3627.0027.1226.674,137
Oct 9, 202427.0827.4226.9927.3826.927,180
Oct 8, 202426.7927.0626.7827.0626.617,680
Oct 7, 202426.9026.9026.6026.7226.282,170
Oct 4, 202426.8826.8826.4826.7126.274,094
Oct 3, 202426.2026.2026.1126.1625.722,100
Oct 2, 202426.3426.5926.3326.4426.0011,636
Oct 1, 202426.4426.5326.0726.3925.9529,955
Sep 30, 202426.6626.7226.5226.7726.322,690
Sep 27, 202426.6026.7326.4326.4626.024,913
Sep 26, 202426.1326.4626.1326.4025.968,381
Sep 25, 202425.9025.9025.7925.8325.406,232
Sep 24, 202426.6026.6026.1726.2425.807,760
Sep 23, 202426.7026.8626.6526.7626.313,801
Sep 20, 202426.6126.6126.4626.5426.1014,462
Sep 19, 202426.1326.9525.9626.9526.5010,388
Sep 18, 202425.5725.9525.3425.6225.194,400
Sep 17, 202425.1525.3925.1525.3624.947,775
Sep 16, 202425.0425.1324.8324.9824.5615,550
Sep 13, 202424.8524.8524.5924.6724.262,479
Sep 12, 202424.5524.6324.4124.5224.118,998
Sep 11, 202424.5124.5524.2024.5524.147,822
Sep 10, 202425.2525.2524.3024.8224.4153,396
Sep 9, 202425.6125.8024.9325.4725.0523,310
Sep 6, 202425.4125.4125.2325.3024.886,744
Sep 5, 202426.2226.2425.9225.9525.527,993
Sep 4, 202426.3826.5325.9325.9625.534,555
Sep 3, 202426.6326.6926.1426.2425.8011,861
Aug 30, 202426.6326.7326.4126.8426.391,338
Aug 29, 202426.3026.4726.2626.5026.061,200
Aug 28, 202426.2326.3626.2226.3925.953,002
Aug 27, 202426.5526.5526.3226.4325.991,871
Aug 26, 202426.4426.4926.3726.4726.033,877
Aug 23, 202426.1126.6326.0726.6326.196,230
Aug 22, 202425.8625.9125.8025.8825.453,584
Aug 21, 202426.3826.3825.7125.9425.516,444
Aug 20, 202426.3026.3326.1726.2825.845,814
Aug 19, 202426.3626.5126.3126.5926.153,119
Aug 16, 202426.1126.3526.1026.3325.895,884
Aug 15, 202425.7626.0025.7625.9525.526,460
Aug 14, 202425.0925.4925.0625.4325.014,089
Aug 13, 202424.8924.9224.8624.9424.531,237
Aug 12, 202425.0225.0824.7824.7924.383,211
Aug 9, 202424.6724.9424.6424.8024.3914,252
Aug 8, 202424.2024.9524.2024.8924.4818,728
Aug 7, 202424.9225.0324.0224.0623.6623,948
Aug 6, 202424.2824.6424.2724.2923.8946,478
Aug 2, 202425.8525.8525.0825.1924.77101,767
Aug 1, 202427.8827.8826.6227.1626.716,180
Jul 31, 202428.1828.2227.9127.7827.323,632
Jul 30, 202427.9028.3327.9028.2827.817,200
Jul 29, 202427.9627.9627.5227.5627.101,193
Jul 26, 202427.9428.0727.8727.9327.476,703
Jul 25, 202427.4128.0227.2127.6327.173,420
Jul 24, 202427.6327.6527.2827.3526.895,662
Jul 23, 202427.8227.8327.7327.7427.289,386
Jul 22, 202427.9328.1227.5927.7027.244,774
Jul 19, 202427.7828.3027.7427.9727.5014,589
Jul 18, 202429.0129.0127.8527.8727.4120,523
Jul 17, 202428.7229.0228.7228.9628.486,286
Jul 16, 202427.9828.9227.8328.8728.397,286
Jul 15, 202427.7428.0727.5027.9527.4815,112
Jul 12, 202428.4928.5127.2527.7027.2462,044
Jul 11, 202428.3828.4828.0928.1227.6524,964
Jul 10, 202428.4428.7328.4428.7428.2621,575
Jul 9, 202428.0028.6428.0028.6028.1235,096
Jul 8, 202427.7127.8127.6927.7927.336,851
Jul 5, 202427.7027.7027.4127.4927.033,188
Jul 4, 202428.0728.0728.0728.0727.60-
Jul 3, 202427.9628.0727.6528.0727.601,684
Jul 2, 202427.3927.8127.3827.8127.357,559
Jun 28, 202426.5627.2426.5627.2426.792,851
Jun 27, 202426.4426.4826.2726.4325.9911,947
Jun 26, 202426.2926.3225.9926.3225.8832,541
Jun 25, 202426.3626.4626.3626.4526.018,338
Jun 24, 202426.0526.4426.0526.3825.9413,336
Jun 21, 202425.7825.7825.5125.7525.3213,801
Jun 20, 202426.0226.1525.9626.0325.6037,539
Jun 19, 202426.2726.2726.2726.2725.83184
Jun 18, 202426.2826.3825.9426.1025.6719,258
Jun 17, 202425.3625.8625.3625.8025.3740,040
Jun 14, 202425.4425.5725.2325.4625.046,481
Jun 13, 202425.5425.8925.4425.8925.466,486
Jun 12, 202426.1326.2625.8425.7925.365,301
Jun 11, 202425.9525.9525.3225.4124.9916,926
Jun 10, 202426.2726.3226.2726.4225.98326
Jun 7, 202426.6626.7326.5626.5626.12502
Jun 6, 202426.4326.6526.4226.6226.185,001

Related Tickers

JPM.NE JPMorgan Chase & Co.
34.86
+1.51%
 
BOFA.NE Bank of America Corporation
23.16
+2.13%
 
WFCS.NE WELLS FARGO CDR (CAD HEDGED)
21.76
+1.68%
 
RY.TO Royal Bank of Canada
174.57
+0.63%
 
CM.TO Canadian Imperial Bank of Commerce
94.24
+0.36%
 
BNS.TO The Bank of Nova Scotia
73.83
+0.76%
 
TD The Toronto-Dominion Bank
70.39
+0.60%
 
TD.TO The Toronto-Dominion Bank
96.35
+0.78%
 
BNS The Bank of Nova Scotia
53.90
+0.50%
 
BMO.TO Bank of Montreal
148.29
+0.18%