Canadian Sec - Free Realtime Quote CAD
Christina Lake Cannabis Corp. (CLC.CN)
0.0500
+0.0050
+(11.11%)
As of 9:30:00 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| May 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,200 |
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,710 |
| May 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 6, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 172,000 |
| May 5, 2025 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 0.0500 | 45,777 |
| May 2, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 68,786 |
| May 1, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Apr 30, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Apr 29, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,442 |
| Apr 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,001 |
| Apr 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Apr 24, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Apr 23, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 |
| Apr 22, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 12,000 |
| Apr 21, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 |
| Apr 17, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 58,500 |
| Apr 16, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,100 |
| Apr 15, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 65,000 |
| Apr 14, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 241,000 |
| Apr 11, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 20,000 |
| Apr 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 8, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 93,800 |
| Apr 7, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 87,000 |
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Apr 3, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 11,563 |
| Apr 2, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 1, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 31, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 46,889 |
| Mar 28, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 |
| Mar 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,500 |
| Mar 24, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 20,000 |
| Mar 21, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 186,112 |
| Mar 20, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 0.0500 | 74,000 |
| Mar 19, 2025 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 246,333 |
| Mar 18, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 122,438 |
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,400 |
| Mar 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 |
| Mar 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,428 |
| Mar 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| Mar 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 4, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 13,000 |
| Mar 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Feb 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
| Feb 27, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 120,500 |
| Feb 26, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 49,000 |
| Feb 25, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 |
| Feb 24, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 69,000 |
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Feb 19, 2025 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 135,600 |
| Feb 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,591 |
| Feb 14, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 46,676 |
| Feb 13, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 437,225 |
| Feb 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,010 |
| Feb 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 10, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 52,075 |
| Feb 7, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 20,687 |
| Feb 6, 2025 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 173,832 |
| Feb 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,000 |
| Feb 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jan 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,272 |
| Jan 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,142 |
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,666 |
| Jan 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Jan 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Jan 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
| Jan 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
| Jan 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jan 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,491 |
| Jan 8, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 43,824 |
| Jan 7, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 10,000 |
| Jan 6, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 83,000 |
| Jan 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 |
| Jan 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
| Dec 30, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 120,400 |
| Dec 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 |
| Dec 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,587 |
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,100 |
| Dec 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 91,666 |
| Dec 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
| Dec 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 146,296 |
| Dec 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 439,000 |
| Dec 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,235 |
| Dec 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
| Dec 3, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 21,000 |
| Dec 2, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 112,000 |
| Nov 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,500 |
| Nov 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 |
| Nov 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 |
| Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 197,000 |
| Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Nov 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,544 |
| Nov 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,957 |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 |
| Nov 6, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 37,000 |
| Nov 5, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 32,977 |
| Nov 4, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Nov 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
| Oct 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,750 |
| Oct 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 |
| Oct 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,714 |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,390 |
| Oct 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,400 |
| Oct 23, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 50,440 |
| Oct 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,838 |
| Oct 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 32,213 |
| Oct 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,120 |
| Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
| Oct 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 21,070 |
| Oct 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,565 |
| Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 |
| Oct 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 12,000 |
| Oct 4, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 11,000 |
| Oct 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Sep 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 154,000 |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Sep 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Sep 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| Sep 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Sep 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 24,800 |
| Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 213,715 |
| Sep 6, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 0.0550 | 5,000 |
| Sep 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 89,000 |
| Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207,420 |
| Sep 3, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 206,599 |
| Aug 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 31,000 |
| Aug 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 142,000 |
| Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 |
| Aug 21, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 64,000 |
| Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 65,000 |
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 |
| Aug 7, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 2,808 |
| Aug 6, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 71,000 |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,333 |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 31, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Jul 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,650 |
| Jul 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 91,000 |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jul 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 |
| Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 |
| Jul 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 22,333 |
| Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,325 |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,500 |
| Jul 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Jul 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,242 |
| Jun 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 |
| Jun 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 265,000 |
| Jun 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 101,000 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 91,755 |
| Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,225 |
| Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,100 |
| Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 7, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 4,000 |
| Jun 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 5, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 32,000 |
| Jun 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,300 |
| Jun 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
| May 31, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 33,000 |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,027 |
| May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| May 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,600 |
| May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| May 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 6,000 |
| May 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 47,000 |
| May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Related Tickers
PLTH-WT.CN Planet 13 Holdings Inc
0.1200
0.00%
2IA.F iAnthus Capital Holdings, Inc.
0.0005
0.00%
TCAN.CN TransCanna Holdings Inc.
0.0100
0.00%
VIBE.CN Vibe Growth Corporation
0.0550
0.00%
AYUR.CN Ayurcann Holdings Corp.
0.0250
0.00%
FFNT.CN 4Front Ventures Corp.
0.0050
0.00%
BNXT.CN BioNxt Solutions Inc.
0.5100
0.00%
IAN.CN iAnthus Capital Holdings, Inc.
0.0050
0.00%
XBRA.CN Xebra Brands Ltd.
0.0450
+12.50%
OILS.CN Nextleaf Solutions Ltd.
0.0550
+10.00%