NasdaqGS - Nasdaq Real Time Price USD
Clean Energy Fuels Corp. (CLNE)
Tune into earnings calls Now streaming directly on quote pages.
1.7100
+0.1100
+(6.88%)
At close: 4:00:02 PM EDT
1.7400
+0.03
+(1.75%)
After hours: 7:50:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250516C00000500 | 4/23/2025 1:37 PM | 0.5 | 0.90 | 0.75 | 1.50 | 0.00 | 0.00% | 1 | 3 | 1,475.00% |
| CLNE250516C00001000 | 5/8/2025 10:55 AM | 1 | 0.65 | 0.65 | 0.80 | 0.15 | 30.00% | 1 | 34 | 231.25% |
| CLNE250516C00001500 | 5/8/2025 3:29 PM | 1.5 | 0.25 | 0.20 | 0.30 | 0.10 | 66.67% | 1,118 | 210 | 115.63% |
| CLNE250516C00002000 | 5/8/2025 3:28 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 166 | 100.00% |
| CLNE250516C00004000 | 4/17/2025 12:17 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 325.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250516P00001000 | 4/21/2025 12:17 PM | 1 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 15 | 378.13% |
| CLNE250516P00001500 | 5/2/2025 3:17 PM | 1.5 | 0.10 | 0.00 | 0.10 | 0.02 | 25.00% | 2 | 19 | 128.13% |
| CLNE250516P00002000 | 5/8/2025 3:35 PM | 2 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 11 | 5 | 75.00% |
| CLNE250516P00004000 | 3/28/2025 3:52 PM | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
IEP Icahn Enterprises L.P.
8.54
+2.28%
PBF PBF Energy Inc.
19.33
+5.40%
SUN Sunoco LP
56.50
-0.09%
MPC Marathon Petroleum Corporation
149.97
+3.65%
CSAN Cosan S.A.
5.67
+7.79%
CAPL CrossAmerica Partners LP
22.26
-2.37%
DINO HF Sinclair Corporation
34.12
+4.34%
VLO Valero Energy Corporation
121.73
+4.09%
UGP Ultrapar Participações S.A.
2.8800
-3.36%
DKL Delek Logistics Partners, LP
38.31
+1.08%