NYSE - Nasdaq Real Time Price USD
Clarivate Plc (CLVT)
4.4300
-0.0100
(-0.23%)
As of 11:47:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT250516C00002500 | 5/13/2025 3:07 PM | 2.5 | 1.95 | 1.90 | 2.00 | 0.00 | 0.00% | 10 | 19 | 368.75% |
| CLVT250516C00005000 | 5/9/2025 10:31 AM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 503 | 109.38% |
| CLVT250516C00007500 | 5/9/2025 10:31 AM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 11 | 325.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT250516P00002500 | 5/2/2025 10:07 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 6 | 387.50% |
| CLVT250516P00005000 | 5/2/2025 12:01 PM | 5 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00% | 2 | 14 | 115.63% |
Related Tickers
WIT Wipro Limited
2.9613
-0.96%
TTEC TTEC Holdings, Inc.
5.01
-3.75%
CNXC Concentrix Corporation
54.75
-0.77%
NABL N-able, Inc.
8.19
-0.06%
BTCM BIT Mining Limited
1.9601
-1.50%
CNDT Conduent Incorporated
2.2400
-2.61%
VYX NCR Voyix Corporation
10.87
-2.21%
DXC DXC Technology Company
16.67
-1.60%
NOTE FiscalNote Holdings, Inc.
0.6430
-2.58%
NTDTY NTT DATA Group Corporation
27.04
-0.26%