NYSE - Nasdaq Real Time Price USD
Clearwater Paper Corporation (CLW)
29.76
+0.45
+(1.54%)
As of May 19 at 4:00:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250620C00025000 | 5/19/2025 3:09 PM | 25 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 256 | 0.00% |
| CLW250620C00030000 | 5/19/2025 1:42 PM | 30 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 114 | 0.78% |
| CLW250620C00035000 | 5/19/2025 2:42 PM | 35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 49 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250620P00020000 | 4/29/2025 3:34 PM | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| CLW250620P00022500 | 5/2/2025 3:13 PM | 22.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 100 | 25.00% |
| CLW250620P00025000 | 5/14/2025 9:35 AM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 12.50% |
| CLW250620P00030000 | 5/12/2025 10:16 AM | 30 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |