Toronto - Delayed Quote CAD

Canadian Imperial Bank of Commerce (CM-PQ.TO)

25.00
+0.01
+(0.04%)
At close: June 6 at 2:20:49 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202525.0025.0025.0025.0025.0070,000
Jun 5, 202525.0225.0224.9924.9924.995,909
Jun 4, 202525.0025.0624.9924.9924.992,802
Jun 3, 202524.9524.9824.9524.9824.9824,409
Jun 2, 202524.9224.9224.9224.9224.92924
May 30, 202524.9124.9124.9124.9124.91-
May 29, 202524.9124.9124.9124.9124.9115,000
May 28, 202524.9524.9524.9024.9024.9020,100
May 27, 202524.8624.9824.8624.9824.983,993
May 26, 202524.8524.8924.8224.8924.895,440
May 23, 202524.8524.8624.8524.8624.8619,921
May 22, 202524.8324.8324.8324.8324.83975
May 21, 202524.8224.8224.7624.8024.801,100
May 20, 202524.8024.8224.7624.8224.826,725
May 16, 202524.8324.8324.8324.8324.83-
May 15, 202524.8324.8324.8324.8324.83500
May 14, 202524.8024.8324.8024.8324.832,600
May 13, 202524.8024.8024.7524.7624.769,714
May 12, 202524.8024.8024.8024.8024.80-
May 9, 202524.8024.8024.8024.8024.80106
May 8, 202524.8324.8324.8324.8324.834,300
May 7, 202524.7524.7524.7424.7524.754,735
May 6, 202524.7124.7124.7124.7124.711,000
May 5, 202524.7124.7224.7024.7124.715,300
May 2, 202524.7624.7924.6024.7924.7953,902
May 1, 202524.8024.8024.8024.8024.80-
Apr 30, 202524.7124.8024.7024.8024.807,932
Apr 29, 202524.7324.7424.6424.7224.7231,064
Apr 28, 202524.7724.8224.7724.7724.776,850
Apr 25, 202524.7624.7624.7424.7424.743,467
Apr 24, 202524.8124.8124.7724.7724.771,300
Apr 23, 202524.7824.7824.7824.7824.78500
Apr 22, 202524.7524.7724.7524.7624.767,901
Apr 21, 202524.7124.7524.7124.7524.752,100
Apr 17, 202524.7424.7424.7224.7224.727,238
Apr 16, 202524.8124.8324.7624.8024.8016,803
Apr 15, 202524.6924.9024.6524.8324.8332,800
Apr 14, 202524.2024.3024.1924.2224.2238,775
Apr 11, 202524.1024.2024.1024.2024.2060,400
Apr 10, 202524.0124.2024.0024.0524.0531,900
Apr 9, 202524.2624.4924.1324.4924.4979,653
Apr 8, 202524.4024.4724.2624.2624.2629,700
Apr 7, 202524.1524.2324.0324.2124.2114,400
Apr 4, 202524.6124.6124.0024.1624.16110,400
Apr 3, 202524.6924.6924.6124.6124.61800
Apr 2, 202524.7024.7324.6924.6924.6926,800
Apr 1, 202524.6424.6424.6424.6424.64-
Mar 31, 202524.6024.6424.6024.6424.6410,576
Mar 28, 2025 0.196438 Dividend
Mar 28, 202524.7024.7024.5524.5524.5516,500
Mar 27, 202524.8224.8224.7824.7924.591,726
Mar 26, 202524.8224.8324.8224.8224.621,850
Mar 25, 202524.8524.8524.8524.8524.65-
Mar 24, 202524.8524.8524.8524.8524.6512,600
Mar 21, 202524.8124.8324.8124.8224.6265,502
Mar 20, 202524.8324.8424.8124.8424.6444,500
Mar 19, 202524.8324.8524.8224.8224.6251,300
Mar 18, 202524.8124.8324.8024.8324.6317,805
Mar 17, 202524.7724.8524.7424.8024.60102,400
Mar 14, 202524.7724.7724.7224.7224.529,788
Mar 13, 202524.7424.7424.7424.7424.541,100
Mar 12, 202524.7424.7524.7324.7524.55191,240
Mar 11, 202524.7624.7624.7624.7624.5678,400
Mar 10, 202524.7524.7524.7524.7524.5580,000
Mar 7, 202524.8224.8224.8224.8224.624,000
Mar 6, 202524.7324.7324.7324.7324.535,500
Mar 5, 202524.7224.7224.7224.7224.5263,200
Mar 4, 202524.7424.7524.7124.7524.5560,000
Mar 3, 202524.7324.7524.7324.7524.5525,400
Feb 28, 202524.6724.7124.6624.7124.511,860
Feb 27, 202524.7524.7524.6724.6724.4745,800
Feb 26, 202524.7324.7324.6524.6524.4525,185
Feb 25, 202524.7624.7624.7024.7124.5115,275
Feb 24, 202524.7124.7124.7124.7124.511,000
Feb 21, 202524.7524.7524.7124.7124.511,800
Feb 20, 202524.7524.7524.7124.7124.51300
Feb 19, 202524.6724.6724.6724.6724.47-
Feb 18, 202524.6824.7524.6724.6724.475,500
Feb 14, 202524.6524.7024.6524.7024.5018,185
Feb 13, 202524.6524.6524.6524.6524.45-
Feb 12, 202524.6424.7024.6424.6524.455,857
Feb 11, 202524.6524.6824.6324.6524.451,300
Feb 10, 202524.5924.6824.5924.6824.482,378
Feb 7, 202524.7424.7424.6024.6024.412,502
Feb 6, 202524.6424.6424.5924.5924.409,635
Feb 5, 202524.6024.6424.5624.6024.416,913
Feb 4, 202524.4824.6024.4824.6024.411,668
Feb 3, 202524.6424.6424.3724.3724.185,675
Jan 31, 202524.7024.7524.7024.7524.554,748
Jan 30, 202524.6524.6524.6524.6524.45500
Jan 29, 202524.6624.7124.6524.7124.517,800
Jan 28, 202524.6724.6724.6724.6724.471,600
Jan 27, 202524.7024.7024.6524.6524.4511,490
Jan 24, 202524.6724.6924.6724.6924.502,400
Jan 23, 202524.6524.6624.6424.6424.441,200
Jan 22, 202524.6524.6524.6524.6524.45470
Jan 21, 202524.6824.6824.6524.6524.451,980
Jan 20, 202524.6524.6524.6524.6524.45-
Jan 17, 202524.5924.6524.5824.6524.454,793
Jan 16, 202524.6324.7024.6324.7024.507,300
Jan 15, 202524.6524.6524.6524.6524.452,983
Jan 14, 202524.6524.6524.6524.6524.452,000
Jan 13, 202524.5324.6024.5324.6024.412,200
Jan 10, 202524.6524.6624.6524.6624.463,000
Jan 9, 202524.6524.6524.6524.6524.453,500
Jan 8, 202524.6324.7024.6324.7024.502,883
Jan 7, 202524.6524.6624.6324.6424.4424,550
Jan 6, 202524.8524.8524.7024.7024.50300
Jan 3, 202524.7024.7024.7024.7024.50-
Jan 2, 202524.7024.7024.7024.7024.50100
Dec 31, 202424.8124.8924.6524.8924.6930,867
Dec 30, 202424.6824.9324.6824.9324.734,167
Dec 27, 2024 0.196438 Dividend
Dec 27, 202424.6524.6824.6524.6824.481,400
Dec 24, 202424.7724.8124.7724.8124.421,200
Dec 23, 202424.7724.7724.7724.7724.381,800
Dec 20, 202424.6524.6924.6524.6524.261,200
Dec 19, 202424.6524.6724.6524.6524.2653,800
Dec 18, 202424.6124.6124.6124.6124.221,400
Dec 17, 202424.5724.5824.5724.5724.184,700
Dec 16, 202424.6324.6324.6024.6024.2133,913
Dec 13, 202424.5024.5024.5024.5024.11-
Dec 12, 202424.5024.5024.5024.5024.11-
Dec 11, 202424.7224.7224.5024.5024.111,204
Dec 10, 202424.4524.4524.4524.4524.06100
Dec 9, 202424.4424.4424.3524.3523.9711,400
Dec 6, 202424.5024.5024.5024.5024.11800
Dec 5, 202424.6124.6124.4424.4424.056,219
Dec 4, 202424.6524.6524.6524.6524.2646,900
Dec 3, 202424.5924.7024.5924.7024.313,800
Dec 2, 202424.6024.6024.5624.6024.217,291
Nov 29, 202424.5624.6424.5624.6424.251,252
Nov 28, 202424.5824.7024.5824.7024.31476
Nov 27, 202424.5124.5124.5124.5124.123,000
Nov 26, 202424.6024.6324.5524.5624.17100,516
Nov 25, 202424.3824.5924.3824.5924.205,109
Nov 22, 202424.5124.5124.5124.5124.12-
Nov 21, 202424.5524.5524.5124.5124.122,455
Nov 20, 202424.5024.5024.4724.5024.1142,900
Nov 19, 202424.5024.5024.5024.5024.11-
Nov 18, 202424.5024.5024.5024.5024.11-
Nov 15, 202424.4524.5024.4524.5024.111,035
Nov 14, 202424.4724.5424.4724.5424.15900
Nov 13, 202424.5124.5124.4224.4224.036,000
Nov 12, 202424.5024.5024.5024.5024.111,000
Nov 11, 202424.5124.5124.5024.5024.112,200
Nov 8, 202424.5224.5224.5024.5024.11800
Nov 7, 202424.4624.4624.4624.4624.07-
Nov 6, 202424.4624.4624.4624.4624.07350
Nov 5, 202424.4724.4924.4724.4924.106,100
Nov 4, 202424.4724.4724.4724.4724.08-
Nov 1, 202424.4724.4724.4724.4724.081,100
Oct 31, 202424.4124.4124.4124.4124.02636
Oct 30, 202424.4724.4724.4724.4724.083,358
Oct 29, 202424.4824.4924.4624.4624.074,000
Oct 28, 202424.4024.5024.4024.4124.027,423
Oct 25, 202424.3024.3024.3024.3023.92246
Oct 24, 202424.3024.3024.3024.3023.92100
Oct 23, 202424.3024.3024.3024.3023.92-
Oct 22, 202424.3024.3024.3024.3023.92-
Oct 21, 202424.3824.3924.3024.3023.924,650
Oct 18, 202424.2724.3424.2524.3423.9618,564
Oct 17, 202424.2424.2424.2424.2423.86-
Oct 16, 202424.2624.2624.2424.2423.8623,715
Oct 15, 202424.3324.3324.2224.2223.841,800
Oct 11, 202424.3024.3124.2824.2823.902,300
Oct 10, 202424.2624.2924.2024.2023.828,030
Oct 9, 202424.2324.2624.2024.2623.88102,000
Oct 8, 202424.2024.2124.2024.2123.83200
Oct 7, 202424.1824.1824.1824.1823.801,200
Oct 4, 202424.1524.2524.1524.1823.801,700
Oct 3, 202423.9123.9823.9123.9423.562,400
Oct 2, 202423.9423.9523.9123.9123.531,700
Oct 1, 202424.0524.0523.7723.7723.392,900
Sep 30, 202423.8324.0023.8324.0023.62100,696
Sep 27, 2024 0.196438 Dividend
Sep 27, 202423.8823.8823.8123.8223.441,700
Sep 26, 202423.9623.9723.8823.9723.407,600
Sep 25, 202423.9623.9623.9623.9623.392,200
Sep 24, 202423.9124.0023.9123.9723.405,400
Sep 23, 202424.0924.0924.0524.0523.487,700
Sep 20, 202424.0824.0824.0824.0823.51-
Sep 19, 202424.0824.0924.0824.0823.514,200
Sep 18, 202424.0724.0824.0724.0723.5068,700
Sep 17, 202424.1024.1024.0524.0623.4986,475
Sep 16, 202424.0724.0924.0724.0923.5210,320
Sep 13, 202424.0724.0724.0624.0623.49400
Sep 12, 202424.0024.0124.0024.0123.44600
Sep 11, 202423.9624.0023.9623.9623.391,800
Sep 10, 202423.9023.9023.9023.9023.33-
Sep 9, 202423.9023.9623.9023.9023.334,377
Sep 6, 202424.0024.0023.9023.9223.353,600
Sep 5, 202423.9224.0523.9224.0423.4715,515
Sep 4, 202423.9323.9323.9123.9223.358,805
Sep 3, 202423.8723.8723.8723.8723.30300
Aug 30, 202423.8723.9723.8723.9723.40916
Aug 29, 202423.8723.8723.8723.8723.30465
Aug 28, 202423.8123.9223.8123.8523.28900
Aug 27, 202423.9923.9923.8823.8823.312,225
Aug 26, 202424.2224.2224.1624.1623.58500
Aug 23, 202423.7524.0923.7224.0923.5210,963
Aug 22, 202423.8023.8323.7923.8323.261,200
Aug 21, 202423.8023.8023.7623.7623.1938,900
Aug 20, 202423.9924.0023.8023.8023.2317,620
Aug 19, 202423.9623.9623.9623.9623.39-
Aug 16, 202423.9723.9723.9623.9623.392,500
Aug 15, 202423.9024.2423.9024.2423.666,900
Aug 14, 202423.8823.8823.8823.8823.31-
Aug 13, 202423.8823.8823.8823.8823.31-
Aug 12, 202423.8823.8823.8823.8823.31-
Aug 9, 202423.8823.8823.8823.8823.31-
Aug 8, 202423.9723.9723.8823.8823.311,300
Aug 7, 202423.7223.7723.7223.7723.2027,129
Aug 6, 202423.9823.9823.7523.7523.189,593
Aug 2, 202424.0024.0023.9623.9623.398,400
Aug 1, 202423.9523.9623.8823.9623.3960,591
Jul 31, 202423.9324.0823.9123.9523.3816,948
Jul 30, 202423.9124.0823.9024.0823.513,101
Jul 29, 202423.9024.2623.9023.9123.343,735
Jul 26, 202424.1224.1223.9023.9023.333,516
Jul 25, 202424.0524.2924.0524.2923.718,665
Jul 24, 202424.0224.0223.9024.0023.4312,174
Jul 23, 202424.0024.0023.9323.9323.363,500
Jul 22, 202423.8823.8823.8823.8823.31400
Jul 19, 202423.9023.9023.8823.8823.3114,491
Jul 18, 202423.9023.9223.9023.9223.3526,561
Jul 17, 202423.8623.9023.8523.9023.332,800
Jul 16, 202423.8523.9123.8523.9123.342,300
Jul 15, 202423.8023.8023.8023.8023.23900
Jul 12, 202423.7823.7823.7823.7823.21-
Jul 11, 202423.7823.7823.7823.7823.21500
Jul 10, 202423.7723.8723.7723.7823.212,600
Jul 9, 202423.8023.8923.8023.8423.275,403
Jul 8, 202423.6123.9323.6123.9323.36700
Jul 5, 202423.5223.7023.5223.7023.131,300
Jul 4, 202423.6823.6823.6823.6823.12-
Jul 3, 202423.7823.8023.6823.6823.122,239
Jul 2, 202423.9423.9423.9423.9423.37-
Jun 28, 2024 0.196438 Dividend
Jun 28, 202423.8023.9423.3423.9423.375,451
Jun 27, 202423.8323.8423.8123.8323.073,427
Jun 26, 202423.5023.8223.5023.8223.062,019
Jun 25, 202423.1823.3723.1823.3022.569,721
Jun 24, 202423.2423.3023.2423.3022.5610,000
Jun 21, 202423.2223.2423.1623.2422.502,464
Jun 20, 202423.0023.2423.0023.2422.505,700
Jun 19, 202422.9022.9022.8222.8322.1011,297
Jun 18, 202422.7722.8622.7722.8522.1212,922
Jun 17, 202422.8522.8522.0122.0221.3213,400
Jun 14, 202422.8622.8622.8522.8522.123,800
Jun 13, 202423.0023.1522.7722.7722.048,800
Jun 12, 202423.0123.0223.0023.0022.273,817
Jun 11, 202423.0023.0023.0023.0022.27-
Jun 10, 202423.0023.0023.0023.0022.27300
Jun 7, 202422.9022.9522.8022.8022.078,100
Jun 6, 202423.0023.0122.9022.9022.174,000

Related Tickers

BMO Bank of Montreal
108.29
-0.02%
 
RY Royal Bank of Canada
127.53
+0.45%
 
RY.TO Royal Bank of Canada
174.57
+0.63%
 
TD.TO The Toronto-Dominion Bank
96.35
+0.78%
 
BNS.TO The Bank of Nova Scotia
73.83
+0.76%
 
C Citigroup Inc.
78.26
+2.07%