NYSE American - Delayed Quote USD
Caledonia Mining Corporation Plc (CMCL)
Tune into live earnings calls Now streaming directly on quote pages.
14.01
+0.53
+(3.93%)
At close: May 9 at 4:00:00 PM EDT
14.25
+0.24
+(1.71%)
After hours: May 9 at 6:22:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL250516C00002500 | 4/17/2025 3:06 PM | 2.5 | 11.19 | 11.10 | 12.90 | 0.00 | 0.00% | 1 | 1 | 1,107.81% |
| CMCL250516C00005000 | 4/22/2025 1:49 PM | 5 | 8.80 | 8.60 | 10.30 | 0.00 | 0.00% | 1 | 0 | 649.22% |
| CMCL250516C00010000 | 5/7/2025 11:20 AM | 10 | 4.00 | 3.60 | 5.30 | 0.00 | 0.00% | 24 | 200 | 270.31% |
| CMCL250516C00012500 | 5/8/2025 10:40 AM | 12.5 | 1.50 | 1.40 | 1.55 | 0.20 | 15.38% | 1 | 1,126 | 58.98% |
| CMCL250516C00015000 | 5/9/2025 2:35 PM | 15 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 1 | 501 | 70.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL250516P00010000 | 4/28/2025 10:07 AM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 254.69% |
| CMCL250516P00012500 | 5/2/2025 3:46 PM | 12.5 | 0.60 | 0.00 | 0.55 | 0.00 | 0.00% | 6 | 10 | 111.72% |
| CMCL250516P00015000 | 5/5/2025 1:06 PM | 15 | 2.15 | 0.80 | 1.60 | 0.00 | 0.00% | 1 | 1 | 71.88% |
Related Tickers
DRD DRDGOLD Limited
15.58
+4.70%
CGAU Centerra Gold Inc.
7.28
+2.54%
GAU Galiano Gold Inc.
1.6200
+9.46%
FSM Fortuna Mining Corp.
5.69
+6.16%
SSRM SSR Mining Inc.
11.59
+7.51%
ARMN Aris Mining Corporation
6.04
+3.25%
IDR Idaho Strategic Resources, Inc.
14.33
-0.97%
STPGF Steppe Gold Ltd.
0.6420
+10.69%
VGZ Vista Gold Corp.
1.0300
+0.98%
B9O2.F Serabi Gold plc
1.7800
+1.71%