Munich - Delayed Quote EUR
CNA Financial Corp (CNH.MU)
43.20
+0.40
+(0.93%)
At close: 8:00:59 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| May 9, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| May 8, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| May 7, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| May 6, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| May 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| May 2, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Apr 28, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Apr 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 24, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 22, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Apr 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 16, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Apr 10, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Apr 9, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Apr 8, 2025 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 6 |
| Apr 7, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 4, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Apr 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Apr 2, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Apr 1, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Mar 31, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Mar 28, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Mar 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Mar 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Mar 25, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Mar 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Mar 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Mar 20, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Mar 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 17, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Mar 14, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Mar 13, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Mar 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 11, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Mar 10, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Mar 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 5, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Mar 4, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Mar 3, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Feb 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Feb 27, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Feb 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Feb 25, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Feb 24, 2025 | 1.8034 Dividend | |||||
| Feb 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Feb 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 45.20 | - |
| Feb 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 45.01 | - |
| Feb 19, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 44.82 | - |
| Feb 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 44.63 | - |
| Feb 17, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 44.63 | - |
| Feb 14, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 44.82 | - |
| Feb 13, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 44.82 | - |
| Feb 12, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Feb 11, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 45.77 | - |
| Feb 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Feb 7, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Feb 6, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 45.20 | - |
| Feb 5, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 45.20 | - |
| Feb 4, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Feb 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Jan 31, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Jan 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Jan 29, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Jan 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 45.77 | - |
| Jan 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 44.43 | - |
| Jan 24, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 44.43 | - |
| Jan 23, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 44.63 | - |
| Jan 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 45.20 | - |
| Jan 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 45.20 | - |
| Jan 20, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 45.20 | - |
| Jan 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 45.01 | - |
| Jan 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 44.43 | - |
| Jan 15, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 43.67 | - |
| Jan 14, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 43.48 | - |
| Jan 13, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 43.48 | - |
| Jan 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 44.05 | - |
| Jan 9, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 43.86 | - |
| Jan 8, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 43.67 | - |
| Jan 7, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 43.48 | - |
| Jan 6, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 44.63 | - |
| Jan 3, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 44.82 | - |
| Jan 2, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 44.82 | - |
| Dec 30, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 44.82 | - |
| Dec 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 45.01 | - |
| Dec 23, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.05 | - |
| Dec 20, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 43.67 | - |
| Dec 19, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 43.67 | - |
| Dec 18, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.24 | - |
| Dec 17, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.24 | - |
| Dec 16, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.24 | - |
| Dec 13, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.24 | - |
| Dec 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.24 | - |
| Dec 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.24 | - |
| Dec 10, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 44.82 | - |
| Dec 9, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 45.77 | - |
| Dec 6, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 45.77 | - |
| Dec 5, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 45.39 | - |
| Dec 4, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 45.39 | - |
| Dec 3, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Dec 2, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 45.58 | - |
| Nov 29, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 45.39 | - |
| Nov 28, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 45.39 | - |
| Nov 27, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 45.39 | - |
| Nov 26, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 45.20 | - |
| Nov 25, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 45.20 | - |
| Nov 22, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 44.82 | - |
| Nov 21, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.05 | - |
| Nov 20, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.05 | - |
| Nov 19, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.05 | - |
| Nov 18, 2024 | 0.396748 Dividend | |||||
| Nov 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.05 | - |
| Nov 15, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 43.25 | - |
| Nov 14, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 43.25 | - |
| Nov 13, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 43.25 | - |
| Nov 12, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 43.25 | - |
| Nov 11, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 43.63 | - |
| Nov 8, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 43.06 | - |
| Nov 7, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 43.25 | - |
| Nov 6, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 41.92 | - |
| Nov 5, 2024 | 43.00 | 43.20 | 43.00 | 43.20 | 40.97 | 300 |
| Nov 4, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.54 | - |
| Nov 1, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 41.92 | - |
| Oct 31, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.49 | - |
| Oct 30, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.49 | - |
| Oct 29, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 43.06 | - |
| Oct 28, 2024 | 45.20 | 45.40 | 45.00 | 45.40 | 43.06 | 215 |
| Oct 25, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 43.44 | - |
| Oct 24, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 43.44 | - |
| Oct 23, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 43.44 | - |
| Oct 22, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 43.82 | - |
| Oct 21, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 44.38 | - |
| Oct 18, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 44.19 | - |
| Oct 17, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 43.82 | - |
| Oct 16, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 43.06 | - |
| Oct 15, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 43.06 | - |
| Oct 14, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.49 | - |
| Oct 11, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 42.11 | - |
| Oct 10, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 41.92 | - |
| Oct 9, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 40.78 | - |
| Oct 8, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 40.40 | - |
| Oct 7, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 41.73 | - |
| Oct 4, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 41.16 | - |
| Oct 3, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 41.92 | - |
| Oct 2, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 41.92 | - |
| Oct 1, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.54 | - |
| Sep 30, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 41.35 | - |
| Sep 27, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 41.35 | - |
| Sep 26, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 41.35 | - |
| Sep 25, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.54 | - |
| Sep 24, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.49 | - |
| Sep 23, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 41.35 | - |
| Sep 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.68 | - |
| Sep 19, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 42.87 | - |
| Sep 18, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 42.87 | - |
| Sep 17, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 42.87 | - |
| Sep 16, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 42.87 | - |
| Sep 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.68 | - |
| Sep 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.68 | - |
| Sep 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 43.82 | - |
| Sep 10, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 44.19 | - |
| Sep 9, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 43.82 | - |
| Sep 6, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 43.82 | - |
| Sep 5, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 44.38 | - |
| Sep 4, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 44.38 | - |
| Sep 3, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 44.38 | - |
| Sep 2, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 44.38 | - |
| Aug 30, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 44.38 | - |
| Aug 29, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 44.01 | - |
| Aug 28, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 43.63 | - |
| Aug 27, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 43.44 | - |
| Aug 26, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 43.06 | - |
| Aug 23, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.49 | - |
| Aug 22, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 42.30 | - |
| Aug 21, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 42.30 | - |
| Aug 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.68 | - |
| Aug 19, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 42.30 | - |
| Aug 16, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 42.11 | - |
| Aug 15, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 41.73 | - |
| Aug 14, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.54 | - |
| Aug 13, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 41.73 | - |
| Aug 12, 2024 | 0.396748 Dividend | |||||
| Aug 12, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 42.68 | - |
| Aug 9, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 41.69 | - |
| Aug 8, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 41.69 | - |
| Aug 7, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 41.69 | - |
| Aug 6, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 41.50 | - |
| Aug 5, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 41.69 | - |
| Aug 2, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 42.82 | - |
| Aug 1, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 42.82 | - |
| Jul 31, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 43.01 | - |
| Jul 30, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 42.63 | - |
| Jul 29, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 41.88 | - |
| Jul 26, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.13 | - |
| Jul 25, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 40.94 | - |
| Jul 24, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 40.94 | - |
| Jul 23, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 40.94 | - |
| Jul 22, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 40.94 | - |
| Jul 19, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 42.07 | - |
| Jul 18, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 41.69 | - |
| Jul 17, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 41.13 | - |
| Jul 16, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 40.75 | - |
| Jul 15, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 40.75 | - |
| Jul 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 40.38 | - |
| Jul 11, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 40.00 | - |
| Jul 10, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 39.44 | - |
| Jul 9, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 38.87 | - |
| Jul 8, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 38.87 | - |
| Jul 5, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 39.25 | - |
| Jul 4, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 39.44 | - |
| Jul 3, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 39.81 | - |
| Jul 2, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 40.00 | - |
| Jul 1, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 40.19 | - |
| Jun 28, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 39.44 | - |
| Jun 27, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 39.25 | - |
| Jun 26, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 39.25 | - |
| Jun 25, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 39.25 | - |
| Jun 24, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.06 | - |
| Jun 21, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.06 | - |
| Jun 20, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 38.69 | - |
| Jun 19, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 38.69 | - |
| Jun 18, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 38.12 | - |
| Jun 17, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 38.12 | - |
| Jun 14, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 38.12 | - |
| Jun 13, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 38.31 | - |
| Jun 12, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 38.87 | - |
| Jun 11, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 38.87 | - |
| Jun 10, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 38.87 | - |
| Jun 7, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 38.50 | - |
| Jun 6, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.06 | - |
| Jun 5, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.06 | - |
| Jun 4, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 39.25 | - |
| Jun 3, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 39.81 | - |
| May 31, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 39.25 | - |
| May 30, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 38.50 | - |
| May 29, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 38.31 | - |
| May 28, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 38.31 | - |
| May 27, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 38.31 | - |
| May 24, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 38.50 | - |
| May 23, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 38.87 | - |
| May 22, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 38.87 | - |
| May 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 38.50 | - |
| May 20, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 39.06 | - |
| May 17, 2024 | 0.396748 Dividend | |||||
| May 17, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 38.87 | - |
| May 16, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 38.27 | - |
| May 15, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 38.46 | - |
| May 14, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 38.64 | - |
| May 13, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 38.64 | - |
Related Tickers
LTR.F Loews Corporation
79.50
+1.92%
PIR.MU The People's Insurance Co (Group) of China Ltd
0.5400
+1.89%
LTR.DU Loews Corp
79.50
+1.92%
HFF.SG The Hartford Insurance Group, Inc.
115.00
+1.77%
PJC.SG PICC Property and Casualty Co Ltd
1.6800
+0.60%
HFF.DU The Hartford Financial Services Group Inc
114.00
+1.79%
CCJ.F Cincinnati Financial Corporation
133.20
+2.19%
LTR.SG Loews Corp
80.00
+1.91%
CCJ.SG Cincinnati Financial Corp
134.65
+2.79%
PIR.SG The People's Insurance Co (Group) of China Ltd
0.5550
+3.74%