NasdaqGS - Nasdaq Real Time Price USD
Centessa Pharmaceuticals plc (CNTA)
Tune into live earnings calls Now streaming directly on quote pages.
12.30
-0.09
(-0.73%)
At close: May 9 at 4:00:02 PM EDT
12.30
0.00
(0.00%)
After hours: May 9 at 4:26:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA250516C00012500 | 4/25/2025 9:30 AM | 12.5 | 2.26 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 346.09% |
| CNTA250516C00015000 | 5/5/2025 11:42 AM | 15 | 0.47 | 0.00 | 1.95 | 0.00 | 0.00% | 8 | 835 | 274.22% |
| CNTA250516C00017500 | 3/21/2025 11:31 AM | 17.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA250516P00010000 | 4/21/2025 9:41 AM | 10 | 1.04 | 0.00 | 3.30 | 0.00 | 0.00% | 10 | 13 | 437.11% |
| CNTA250516P00012500 | 4/21/2025 9:41 AM | 12.5 | 2.04 | 0.00 | 2.10 | 0.00 | 0.00% | 10 | 12 | 138.28% |
| CNTA250516P00015000 | 4/15/2025 10:23 AM | 15 | 3.00 | 1.15 | 3.90 | 0.00 | 0.00% | - | 500 | 308.59% |
Related Tickers
PRAX Praxis Precision Medicines, Inc.
38.35
+0.76%
COGT Cogent Biosciences, Inc.
4.8100
-3.41%
EWTX Edgewise Therapeutics, Inc.
14.58
-0.82%
ELVN Enliven Therapeutics, Inc.
18.42
-1.13%
TRML Tourmaline Bio, Inc.
15.10
-4.07%
APGE Apogee Therapeutics, Inc.
37.29
-1.38%
RNAC Cartesian Therapeutics, Inc.
9.90
-4.99%
BCYC Bicycle Therapeutics plc
8.34
+1.96%
FBRX Forte Biosciences, Inc.
6.38
+2.41%
NAMS NewAmsterdam Pharma Company N.V.
18.37
-4.67%