TSXV - Delayed Quote CAD

Conavi Medical Corp. (CNVI.V)

0.4200
+0.0150
+(3.70%)
At close: May 16 at 3:46:49 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.40500.42000.39000.42000.420065,382
May 15, 20250.43500.43500.40500.40500.405066,636
May 14, 20250.43000.44000.40000.43000.4300109,500
May 13, 20250.39000.42000.39000.42000.4200128,133
May 12, 20250.40000.40000.39000.39000.390020,200
May 9, 20250.38500.38500.38000.38000.380017,250
May 8, 20250.38000.39000.38000.38000.380030,006
May 7, 20250.40000.40000.37500.38000.380038,700
May 6, 20250.39000.42000.38000.40000.4000134,186
May 5, 20250.37500.40000.37000.38000.3800336,003
May 2, 20250.38000.39000.36000.37000.3700383,800
May 1, 20250.39000.39000.38500.39000.39006,050
Apr 30, 20250.39000.39500.37000.38000.3800114,073
Apr 29, 20250.39500.39500.39000.39000.390055,030
Apr 28, 20250.39000.40500.39000.40000.400053,050
Apr 25, 20250.40000.40000.39000.39000.3900122,346
Apr 24, 20250.39500.40000.39500.39500.3950139,761
Apr 23, 20250.40000.45000.39000.39500.3950242,859
Apr 22, 20250.41500.43500.40000.40000.400079,450
Apr 21, 20250.46000.46000.41000.43750.437573,931
Apr 17, 20250.49500.52000.46000.50000.500045,337
Apr 16, 20250.48000.48000.48000.48000.4800-
Apr 15, 20250.48500.48500.48000.48000.480031,932
Apr 14, 20250.52000.52000.48000.50000.500028,678
Apr 11, 20250.53000.59000.53000.59000.59006,040
Apr 10, 20250.58000.58000.58000.58000.5800502
Apr 9, 20250.60000.60000.60000.60000.6000-
Apr 8, 20250.52000.60000.52000.60000.60008,809
Apr 7, 20250.60000.60000.60000.60000.60003,029
Apr 4, 20250.52000.52000.52000.52000.52003,000
Apr 3, 20250.52000.60000.51000.60000.600015,555
Apr 2, 20250.59000.59000.59000.59000.5900990
Apr 1, 20250.60000.60000.52000.52000.52003,575
Mar 31, 20250.55000.59000.55000.59000.59005,501
Mar 28, 20250.55000.55000.55000.55000.5500-
Mar 27, 20250.56000.56000.55000.55000.55001,112
Mar 26, 20250.49000.56000.49000.56000.56005,866
Mar 25, 20250.51000.54000.50000.54000.540016,091
Mar 24, 20250.59000.59000.52000.52000.520012,079
Mar 21, 20250.58000.58000.58000.58000.5800-
Mar 20, 20250.63000.70000.58000.58000.580052,622
Mar 19, 20250.63000.67000.63000.67000.67002,503
Mar 18, 20250.70000.71000.70000.71000.71006,119
Mar 17, 20250.62000.65000.62000.65000.65004,002
Mar 14, 20250.68000.68000.62000.65000.65004,500
Mar 13, 20250.62000.70000.62000.70000.70002,507
Mar 12, 20250.66000.70000.66000.70000.70002,500
Mar 11, 20250.67000.67000.63000.65000.65005,436
Mar 10, 20250.64000.69000.63000.67000.670017,220
Mar 7, 20250.60000.69000.60000.69000.69006,051
Mar 6, 20250.69000.69000.69000.69000.6900520
Mar 5, 20250.64000.69000.64000.69000.69001,520
Mar 4, 20250.70000.70000.70000.70000.70001,014
Mar 3, 20250.72000.72000.68000.71000.71004,000
Feb 28, 20250.66000.78000.61000.72000.720016,026
Feb 27, 20250.65000.72000.65000.72000.72002,000
Feb 26, 20250.64000.72000.64000.72000.72002,962
Feb 25, 20250.66000.74000.66000.74000.74003,500
Feb 24, 20250.65000.73000.65000.73000.73003,510
Feb 21, 20250.66000.66000.66000.66000.6600640
Feb 20, 20250.66000.66000.66000.66000.66001,842
Feb 19, 20250.70000.70000.70000.70000.70003,513
Feb 18, 20250.72000.72000.72000.72000.7200683
Feb 14, 20250.78000.78000.75000.75000.75001,127
Feb 13, 20250.72000.72000.72000.72000.72003,685
Feb 12, 20250.71000.73000.71000.73000.73002,755
Feb 11, 20250.71000.71000.70000.70500.70508,502
Feb 10, 20250.79000.79000.75000.75000.75003,512
Feb 7, 20250.68000.74000.68000.74000.74003,091
Feb 6, 20250.73000.74000.73000.74000.74006,006
Feb 5, 20250.70000.73000.70000.73000.730016,034
Feb 4, 20250.62000.70000.62000.70000.700015,048
Feb 3, 20250.70000.74000.62000.68000.680038,973
Jan 31, 20250.70000.75000.69000.73000.73004,960
Jan 30, 20250.74000.74000.71000.74000.74001,500
Jan 29, 20250.72000.75000.72000.74000.74002,000
Jan 28, 20250.70000.76000.69000.76000.76003,000
Jan 27, 20250.70000.75000.70000.75000.75005,353
Jan 24, 20250.70000.76000.70000.76000.76004,504
Jan 23, 20250.74000.79000.74000.77000.77003,509
Jan 22, 20250.81000.81000.72000.78000.78003,024
Jan 21, 20250.75000.77000.75000.77000.77001,056
Jan 20, 20250.72000.80000.72000.80000.80003,436
Jan 17, 20250.77000.80000.73000.80000.80003,102
Jan 16, 20250.75000.80000.70000.77000.77005,150
Jan 15, 20250.72000.83000.72000.78000.78003,114
Jan 14, 20250.73000.75000.72000.74000.740012,425
Jan 13, 20250.72000.74000.69000.71000.71009,049
Jan 10, 20250.72000.72000.72000.72000.7200-
Jan 9, 20250.63000.72000.63000.72000.72005,504
Jan 8, 20250.64000.70000.63000.63000.63006,000
Jan 7, 20250.76000.76000.65000.68000.680022,004
Jan 6, 20250.68000.75000.68000.75000.75006,101
Jan 3, 20250.73000.73000.66000.66000.66002,403
Jan 2, 20250.67000.70000.62000.70000.70004,622
Dec 31, 20240.70000.70000.65000.65000.650016,100
Dec 30, 20240.66000.66000.65000.65000.65002,803
Dec 27, 20240.60000.72000.60000.66000.660010,271
Dec 24, 20240.61000.61000.61000.61000.61001,013
Dec 23, 20240.63000.63000.61000.61000.61001,503
Dec 20, 20240.61000.72000.61000.63000.630012,935
Dec 19, 20240.62000.62000.61000.61000.61001,528
Dec 18, 20240.62000.65000.61000.61000.610011,414
Dec 17, 20240.70000.70000.63000.65000.65004,010
Dec 16, 20240.64000.72000.62000.62000.620023,832
Dec 13, 20240.66000.78000.66000.73000.730012,412
Dec 12, 20240.74000.75000.72000.75000.75006,965
Dec 11, 20240.70000.70000.70000.70000.70001,000
Dec 10, 20240.76000.76000.63000.66000.660012,220
Dec 9, 20240.83000.83000.67000.82000.82007,099
Dec 6, 20240.71000.75000.68000.74000.740014,957
Dec 5, 20240.68000.72000.68000.70000.700016,001
Dec 4, 20240.68000.68000.56000.60000.60004,068
Dec 3, 20240.55000.67000.55000.67000.670014,104
Dec 2, 20240.58000.58000.54000.57000.57005,442
Nov 29, 20240.60000.60000.56000.57000.570014,857
Nov 28, 20240.68000.68000.68000.68000.68001,030
Nov 27, 20240.58000.71000.58000.66000.660012,106
Nov 26, 20240.74000.74000.50000.58000.580030,340
Nov 25, 20240.80000.80000.75000.80000.80009,632
Nov 22, 20240.83000.83000.80000.80000.80006,050
Nov 21, 20240.85000.85000.84000.84000.840012,784
Nov 20, 20240.85000.89000.85000.89000.89008,189
Nov 19, 20240.89000.89000.85000.86000.860012,958
Nov 18, 20240.90000.90000.90000.90000.900017,228
Nov 15, 20240.91000.91000.90000.90000.900025,770
Nov 14, 20240.92000.92000.92000.92000.9200-
Nov 13, 20240.93000.93000.92000.92000.92003,625
Nov 12, 20240.95000.96000.93000.93000.930015,566
Nov 11, 20241.01001.04000.90000.90000.900037,126
Nov 8, 20241.06001.06001.01001.01001.01005,207
Nov 7, 20241.09001.10001.03001.10001.100010,835
Nov 6, 20241.10001.10001.10001.10001.10001,125
Nov 5, 20241.14001.14001.08001.08001.080012,475
Nov 4, 20241.15001.15001.10001.10001.10003,336
Nov 1, 20241.39001.39001.12001.15501.155018,623
Oct 31, 20241.30001.30001.16001.16001.16002,827
Oct 30, 20241.52001.52001.21001.37001.37008,870
Oct 29, 20241.10001.50001.10001.50001.500039,160
Oct 28, 20241.11001.14001.11001.11001.11003,793
Oct 25, 20241.10001.15001.10001.14001.14003,521
Oct 24, 20241.18001.18001.12001.13001.13002,636
Oct 23, 20241.11001.12001.11001.12001.12003,052
Oct 22, 20241.20001.20001.15001.15001.15002,664
Oct 21, 20241.15001.20001.15001.15001.15008,061
Oct 18, 20241.20001.20001.15001.15001.15002,437
Oct 17, 20241.25001.40001.20001.20001.200016,081
Oct 16, 20241.25001.40001.25001.40001.4000439

Related Tickers

0A0L.IL Sectra AB (publ)
320.00
+1.65%
 
SECT-B.ST Sectra AB (publ)
320.00
+1.65%
 
PROF Profound Medical Corp.
4.7100
+3.97%
 
PYNKF Perimeter Medical Imaging AI, Inc.
0.3100
-0.64%
 
PINK.V Perimeter Medical Imaging AI, Inc.
0.4350
-2.25%
 
HSDT Helius Medical Technologies, Inc.
4.2700
+1.91%
 
SSII SS Innovations International, Inc.
9.84
-1.11%
 
PRN.TO Profound Medical Corp.
6.63
+5.91%
 
THRM.V Therma Bright Inc.
0.0150
0.00%
 
PRCT PROCEPT BioRobotics Corporation
58.07
-0.07%