NasdaqCM - Delayed Quote USD
Cineverse Corp. (CNVS)
2.7400
-0.0300
(-1.08%)
At close: 4:00:00 PM EDT
2.7400
0.00
(0.00%)
After hours: 4:00:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNVS250516C00002500 | 3/25/2025 10:19 AM | 2.5 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00% | 50 | 11 | 127.34% |
| CNVS250516C00005000 | 2/19/2025 3:14 PM | 5 | 0.79 | 0.00 | 0.60 | 0.00 | 0.00% | - | 3 | 465.63% |
| CNVS250516C00007500 | 2/19/2025 3:14 PM | 7.5 | 0.26 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 3 | 468.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNVS250516P00002500 | 4/9/2025 10:01 AM | 2.5 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | - | 0 | 250.78% |
| CNVS250516P00005000 | 2/20/2025 10:27 AM | 5 | 1.10 | 0.85 | 1.90 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TOON Kartoon Studios Inc.
0.6405
+0.08%
LVO LiveOne, Inc.
0.7079
+0.84%
BREA Brera Holdings PLC
0.7050
+0.71%
LGF-A Lions Gate Entertainment Corp.
8.59
+2.75%
AGAE Allied Gaming & Entertainment Inc.
1.3300
+3.10%
LGF-B Lionsgate Studios Corp.
7.69
+2.53%
AFOM All For One Media Corp.
0.0001
0.00%
MPU Mega Matrix Inc.
0.8367
+2.16%
WLDBF WildBrain Ltd.
1.2600
+0.80%
RLTR Reeltime Rentals, Inc.
0.0128
+6.67%