Stuttgart - Delayed Quote EUR
Concentrix Corp (CO8.SG)
50.50
+0.70
+(1.41%)
At close: May 30 at 8:02:34 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| May 29, 2025 | 51.00 | 51.00 | 49.60 | 49.80 | 49.80 | - |
| May 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| May 27, 2025 | 49.00 | 50.50 | 49.00 | 50.50 | 50.50 | - |
| May 26, 2025 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | - |
| May 23, 2025 | 49.00 | 49.00 | 48.80 | 48.80 | 48.80 | - |
| May 22, 2025 | 48.60 | 49.40 | 48.60 | 49.40 | 49.40 | - |
| May 21, 2025 | 48.80 | 48.80 | 48.60 | 48.60 | 48.60 | - |
| May 20, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| May 19, 2025 | 49.40 | 49.40 | 49.00 | 49.40 | 49.40 | - |
| May 16, 2025 | 48.60 | 50.00 | 48.60 | 50.00 | 50.00 | - |
| May 15, 2025 | 48.20 | 48.80 | 48.20 | 48.80 | 48.80 | - |
| May 14, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| May 13, 2025 | 49.40 | 49.40 | 49.00 | 49.00 | 49.00 | - |
| May 12, 2025 | 47.60 | 49.40 | 47.60 | 49.40 | 49.40 | - |
| May 9, 2025 | 45.80 | 46.80 | 45.80 | 46.80 | 46.80 | - |
| May 8, 2025 | 44.40 | 46.20 | 44.40 | 46.20 | 46.20 | - |
| May 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| May 6, 2025 | 44.00 | 44.00 | 43.60 | 43.60 | 43.60 | - |
| May 5, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| May 2, 2025 | 44.20 | 45.20 | 44.20 | 45.20 | 45.20 | - |
| Apr 30, 2025 | 44.60 | 44.60 | 43.40 | 44.40 | 44.40 | - |
| Apr 29, 2025 | 44.60 | 44.80 | 44.60 | 44.80 | 44.80 | - |
| Apr 28, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Apr 25, 2025 | 0.29315275 Dividend | |||||
| Apr 25, 2025 | 44.40 | 44.40 | 43.60 | 43.60 | 43.60 | - |
| Apr 24, 2025 | 41.80 | 44.40 | 41.80 | 44.40 | 44.07 | - |
| Apr 23, 2025 | 42.00 | 43.20 | 42.00 | 42.20 | 41.88 | - |
| Apr 22, 2025 | 40.20 | 41.80 | 40.20 | 41.80 | 41.49 | - |
| Apr 17, 2025 | 41.60 | 41.60 | 41.00 | 41.00 | 40.69 | - |
| Apr 16, 2025 | 41.40 | 41.60 | 40.80 | 40.80 | 40.49 | - |
| Apr 15, 2025 | 43.40 | 43.40 | 42.20 | 42.20 | 41.88 | - |
| Apr 14, 2025 | 42.60 | 43.80 | 42.60 | 43.80 | 43.47 | - |
| Apr 11, 2025 | 42.20 | 42.40 | 42.20 | 42.40 | 42.08 | - |
| Apr 10, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.07 | - |
| Apr 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.10 | - |
| Apr 8, 2025 | 43.20 | 44.00 | 43.20 | 44.00 | 43.67 | - |
| Apr 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.69 | - |
| Apr 4, 2025 | 45.00 | 45.00 | 42.80 | 43.80 | 43.47 | - |
| Apr 3, 2025 | 47.20 | 47.20 | 45.00 | 45.40 | 45.06 | - |
| Apr 2, 2025 | 49.40 | 50.00 | 49.40 | 49.40 | 49.03 | - |
| Apr 1, 2025 | 51.00 | 51.00 | 49.60 | 49.60 | 49.23 | - |
| Mar 31, 2025 | 52.00 | 52.00 | 51.00 | 51.50 | 51.11 | - |
| Mar 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.05 | - |
| Mar 27, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.86 | - |
| Mar 26, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.29 | - |
| Mar 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.09 | - |
| Mar 24, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.29 | - |
| Mar 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.09 | - |
| Mar 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | - |
| Mar 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.88 | - |
| Mar 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.88 | - |
| Mar 17, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.89 | - |
| Mar 14, 2025 | 40.00 | 41.20 | 40.00 | 41.20 | 40.89 | - |
| Mar 13, 2025 | 40.60 | 40.60 | 39.00 | 39.80 | 39.50 | - |
| Mar 12, 2025 | 41.80 | 41.80 | 40.20 | 40.20 | 39.90 | - |
| Mar 11, 2025 | 43.40 | 43.40 | 41.40 | 41.60 | 41.29 | - |
| Mar 10, 2025 | 43.00 | 43.60 | 43.00 | 43.60 | 43.27 | - |
| Mar 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.69 | - |
| Mar 6, 2025 | 39.60 | 41.00 | 39.60 | 41.00 | 40.69 | - |
| Mar 5, 2025 | 40.00 | 40.00 | 39.60 | 39.60 | 39.30 | - |
| Mar 4, 2025 | 40.80 | 40.80 | 40.00 | 40.00 | 39.70 | - |
| Mar 3, 2025 | 43.20 | 43.20 | 40.80 | 40.80 | 40.49 | - |
| Feb 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.07 | - |
| Feb 27, 2025 | 43.20 | 43.60 | 43.20 | 43.60 | 43.27 | - |
| Feb 26, 2025 | 43.60 | 43.60 | 43.00 | 43.00 | 42.68 | - |
| Feb 25, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.47 | - |
| Feb 24, 2025 | 43.00 | 44.40 | 43.00 | 44.40 | 44.07 | - |
| Feb 21, 2025 | 43.60 | 43.60 | 43.00 | 43.00 | 42.68 | - |
| Feb 20, 2025 | 45.60 | 45.60 | 43.40 | 43.40 | 43.07 | - |
| Feb 19, 2025 | 46.60 | 46.60 | 45.40 | 46.20 | 45.85 | - |
| Feb 18, 2025 | 46.00 | 46.80 | 46.00 | 46.80 | 46.45 | - |
| Feb 17, 2025 | 45.60 | 45.80 | 45.60 | 45.80 | 45.46 | - |
| Feb 14, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 45.85 | - |
| Feb 13, 2025 | 45.60 | 46.20 | 45.20 | 46.20 | 45.85 | - |
| Feb 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.66 | - |
| Feb 11, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 45.66 | - |
| Feb 10, 2025 | 46.20 | 46.20 | 45.40 | 45.40 | 45.06 | - |
| Feb 7, 2025 | 46.00 | 46.40 | 45.60 | 45.60 | 45.26 | - |
| Feb 6, 2025 | 46.80 | 46.80 | 46.00 | 46.40 | 46.05 | - |
| Feb 5, 2025 | 46.80 | 46.80 | 46.00 | 46.80 | 46.45 | - |
| Feb 4, 2025 | 47.60 | 47.60 | 47.00 | 47.40 | 47.04 | - |
| Feb 3, 2025 | 50.00 | 50.00 | 47.60 | 48.00 | 47.64 | - |
| Jan 31, 2025 | 0.29315275 Dividend | |||||
| Jan 31, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 49.63 | - |
| Jan 30, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 50.29 | - |
| Jan 29, 2025 | 53.00 | 53.00 | 51.50 | 51.50 | 50.78 | - |
| Jan 28, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.29 | - |
| Jan 27, 2025 | 49.60 | 51.00 | 49.60 | 51.00 | 50.29 | - |
| Jan 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.10 | - |
| Jan 23, 2025 | 48.00 | 49.80 | 48.00 | 49.80 | 49.10 | - |
| Jan 22, 2025 | 48.40 | 48.40 | 48.20 | 48.20 | 47.53 | - |
| Jan 21, 2025 | 47.20 | 48.60 | 47.20 | 48.60 | 47.92 | - |
| Jan 20, 2025 | 47.20 | 47.20 | 46.80 | 47.00 | 46.34 | - |
| Jan 17, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 46.54 | - |
| Jan 16, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.58 | - |
| Jan 15, 2025 | 45.00 | 46.80 | 45.00 | 46.80 | 46.15 | - |
| Jan 14, 2025 | 45.40 | 45.80 | 45.00 | 45.00 | 44.37 | - |
| Jan 13, 2025 | 44.40 | 45.40 | 44.40 | 45.40 | 44.77 | - |
| Jan 10, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | 43.78 | - |
| Jan 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | - |
| Jan 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | - |
| Jan 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.39 | - |
| Jan 6, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 43.98 | - |
| Jan 3, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.61 | - |
| Jan 2, 2025 | 41.60 | 41.80 | 41.60 | 41.80 | 41.22 | - |
| Dec 30, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 41.61 | - |
| Dec 27, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.00 | - |
| Dec 23, 2024 | 38.80 | 39.40 | 38.80 | 39.40 | 38.85 | - |
| Dec 20, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.06 | - |
| Dec 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.47 | - |
| Dec 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.44 | - |
| Dec 17, 2024 | 40.00 | 40.00 | 39.60 | 39.60 | 39.05 | - |
| Dec 16, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.22 | - |
| Dec 13, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.02 | - |
| Dec 12, 2024 | 41.60 | 42.20 | 41.60 | 41.60 | 41.02 | 60 |
| Dec 11, 2024 | 43.00 | 43.00 | 42.00 | 42.00 | 41.41 | - |
| Dec 10, 2024 | 43.60 | 43.60 | 43.20 | 43.20 | 42.60 | - |
| Dec 9, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.23 | - |
| Dec 6, 2024 | 41.60 | 41.60 | 41.00 | 41.00 | 40.43 | - |
| Dec 5, 2024 | 42.80 | 42.80 | 42.00 | 42.00 | 41.41 | - |
| Dec 4, 2024 | 43.20 | 43.20 | 42.80 | 42.80 | 42.20 | - |
| Dec 3, 2024 | 43.20 | 43.20 | 43.00 | 43.20 | 42.60 | - |
| Dec 2, 2024 | 42.40 | 43.60 | 42.00 | 43.60 | 42.99 | - |
| Nov 29, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.81 | - |
| Nov 28, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.81 | - |
| Nov 27, 2024 | 42.20 | 42.40 | 42.20 | 42.40 | 41.81 | - |
| Nov 26, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.00 | - |
| Nov 25, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.22 | - |
| Nov 22, 2024 | 37.60 | 41.40 | 37.60 | 41.40 | 40.82 | 1,185 |
| Nov 21, 2024 | 37.60 | 38.20 | 37.60 | 37.60 | 37.07 | - |
| Nov 20, 2024 | 35.00 | 37.40 | 35.00 | 37.40 | 36.88 | - |
| Nov 19, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.10 | - |
| Nov 18, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.69 | - |
| Nov 15, 2024 | 37.40 | 37.40 | 35.80 | 35.80 | 35.30 | - |
| Nov 14, 2024 | 38.40 | 38.40 | 37.60 | 37.60 | 37.07 | - |
| Nov 13, 2024 | 38.00 | 38.60 | 38.00 | 38.60 | 38.06 | - |
| Nov 12, 2024 | 40.20 | 40.20 | 38.20 | 38.20 | 37.67 | 150 |
| Nov 11, 2024 | 38.60 | 39.40 | 38.60 | 39.40 | 38.85 | - |
| Nov 8, 2024 | 39.80 | 39.80 | 39.00 | 39.00 | 38.46 | - |
| Nov 7, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.24 | - |
| Nov 6, 2024 | 39.20 | 39.60 | 39.20 | 39.60 | 39.05 | - |
| Nov 5, 2024 | 38.00 | 38.00 | 37.60 | 37.60 | 37.07 | - |
| Nov 4, 2024 | 37.80 | 38.60 | 37.80 | 38.00 | 37.47 | - |
| Nov 1, 2024 | 39.00 | 39.00 | 38.20 | 38.20 | 37.67 | - |
| Oct 31, 2024 | 40.60 | 40.60 | 39.00 | 39.00 | 38.46 | 50 |
| Oct 30, 2024 | 40.80 | 41.00 | 40.80 | 41.00 | 40.43 | - |
| Oct 29, 2024 | 41.20 | 41.20 | 40.80 | 40.80 | 40.23 | - |
| Oct 28, 2024 | 41.40 | 41.40 | 41.00 | 41.00 | 40.43 | 600 |
| Oct 25, 2024 | 0.29315275 Dividend | |||||
| Oct 25, 2024 | 41.80 | 41.80 | 41.00 | 41.00 | 40.43 | - |
| Oct 24, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.30 | - |
| Oct 23, 2024 | 41.60 | 41.60 | 41.20 | 41.20 | 40.30 | - |
| Oct 22, 2024 | 43.20 | 43.20 | 41.20 | 41.80 | 40.88 | - |
| Oct 21, 2024 | 45.00 | 45.20 | 43.80 | 43.80 | 42.84 | - |
| Oct 18, 2024 | 46.20 | 46.20 | 45.40 | 45.40 | 44.40 | - |
| Oct 17, 2024 | 47.00 | 47.00 | 45.80 | 46.20 | 45.19 | - |
| Oct 16, 2024 | 45.60 | 47.20 | 45.60 | 47.20 | 46.16 | - |
| Oct 15, 2024 | 45.00 | 45.60 | 45.00 | 45.60 | 44.60 | - |
| Oct 14, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 42.64 | - |
| Oct 11, 2024 | 41.80 | 43.80 | 41.80 | 43.80 | 42.84 | - |
| Oct 10, 2024 | 42.80 | 42.80 | 42.00 | 42.00 | 41.08 | - |
| Oct 9, 2024 | 44.20 | 44.20 | 43.40 | 43.40 | 42.45 | - |
| Oct 8, 2024 | 46.80 | 46.80 | 44.60 | 44.60 | 43.62 | - |
| Oct 7, 2024 | 47.60 | 47.60 | 47.20 | 47.20 | 46.16 | - |
| Oct 4, 2024 | 47.60 | 47.80 | 47.60 | 47.80 | 46.75 | - |
| Oct 3, 2024 | 46.80 | 47.40 | 46.80 | 47.40 | 46.36 | - |
| Oct 2, 2024 | 45.60 | 47.00 | 45.60 | 47.00 | 45.97 | 100 |
| Oct 1, 2024 | 45.80 | 46.60 | 45.80 | 46.00 | 44.99 | 18 |
| Sep 30, 2024 | 45.80 | 46.00 | 45.80 | 46.00 | 44.99 | - |
| Sep 27, 2024 | 46.00 | 46.00 | 45.00 | 45.00 | 44.01 | - |
| Sep 26, 2024 | 48.80 | 51.00 | 48.80 | 51.00 | 49.88 | 100 |
| Sep 25, 2024 | 56.50 | 57.50 | 56.50 | 57.50 | 56.24 | - |
| Sep 24, 2024 | 57.00 | 57.00 | 56.50 | 56.50 | 55.26 | - |
| Sep 23, 2024 | 56.50 | 57.00 | 55.50 | 57.00 | 55.75 | - |
| Sep 20, 2024 | 57.00 | 57.00 | 56.50 | 56.50 | 55.26 | - |
| Sep 19, 2024 | 57.50 | 57.50 | 56.50 | 56.50 | 55.26 | - |
| Sep 18, 2024 | 57.50 | 57.50 | 57.00 | 57.00 | 55.75 | - |
| Sep 17, 2024 | 59.00 | 59.00 | 58.00 | 58.00 | 56.73 | - |
| Sep 16, 2024 | 60.50 | 60.50 | 58.50 | 58.50 | 57.22 | - |
| Sep 13, 2024 | 59.50 | 60.50 | 59.50 | 60.50 | 59.17 | - |
| Sep 12, 2024 | 62.00 | 62.00 | 60.00 | 60.00 | 58.68 | - |
| Sep 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.64 | - |
| Sep 10, 2024 | 64.00 | 64.00 | 62.00 | 62.00 | 60.64 | 300 |
| Sep 9, 2024 | 65.50 | 65.50 | 64.50 | 64.50 | 63.09 | - |
| Sep 6, 2024 | 66.00 | 66.00 | 65.50 | 65.50 | 64.06 | - |
| Sep 5, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 65.53 | - |
| Sep 4, 2024 | 67.00 | 67.00 | 66.50 | 66.50 | 65.04 | - |
| Sep 3, 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 65.53 | - |
| Sep 2, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.51 | - |
| Aug 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.51 | - |
| Aug 29, 2024 | 67.00 | 68.50 | 67.00 | 68.00 | 66.51 | - |
| Aug 28, 2024 | 64.50 | 67.00 | 64.50 | 66.50 | 65.04 | - |
| Aug 27, 2024 | 64.00 | 65.00 | 64.00 | 64.50 | 63.09 | - |
| Aug 26, 2024 | 62.50 | 64.50 | 62.50 | 64.50 | 63.09 | - |
| Aug 23, 2024 | 60.50 | 62.00 | 60.50 | 62.00 | 60.64 | - |
| Aug 22, 2024 | 61.50 | 61.50 | 60.50 | 60.50 | 59.17 | - |
| Aug 21, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.66 | - |
| Aug 20, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 60.15 | - |
| Aug 19, 2024 | 60.00 | 61.50 | 60.00 | 61.50 | 60.15 | - |
| Aug 16, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.17 | - |
| Aug 15, 2024 | 58.50 | 59.50 | 58.50 | 59.50 | 58.19 | - |
| Aug 14, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 56.73 | - |
| Aug 13, 2024 | 57.00 | 58.00 | 57.00 | 58.00 | 56.73 | - |
| Aug 12, 2024 | 59.00 | 59.00 | 57.50 | 57.50 | 56.24 | - |
| Aug 9, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.22 | - |
| Aug 8, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.26 | - |
| Aug 7, 2024 | 59.50 | 60.50 | 59.50 | 60.50 | 59.17 | - |
| Aug 6, 2024 | 60.00 | 60.00 | 58.50 | 59.00 | 57.71 | - |
| Aug 5, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 59.17 | - |
| Aug 2, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.13 | - |
| Aug 1, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.57 | - |
| Jul 31, 2024 | 64.50 | 65.00 | 64.50 | 65.00 | 63.57 | - |
| Jul 30, 2024 | 62.50 | 65.00 | 62.50 | 65.00 | 63.57 | - |
| Jul 29, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.64 | - |
| Jul 26, 2024 | 0.2665025 Dividend | |||||
| Jul 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.66 | - |
| Jul 25, 2024 | 59.50 | 61.50 | 59.50 | 61.50 | 59.86 | - |
| Jul 24, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 58.88 | - |
| Jul 23, 2024 | 61.50 | 61.50 | 60.00 | 60.00 | 58.40 | - |
| Jul 22, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.37 | - |
| Jul 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 60.83 | - |
| Jul 18, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 61.80 | - |
| Jul 17, 2024 | 65.50 | 65.50 | 62.00 | 63.00 | 61.32 | - |
| Jul 16, 2024 | 65.00 | 65.50 | 65.00 | 65.50 | 63.75 | - |
| Jul 15, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 63.26 | - |
| Jul 12, 2024 | 63.00 | 63.50 | 63.00 | 63.00 | 61.32 | - |
| Jul 11, 2024 | 61.50 | 63.50 | 61.50 | 63.00 | 61.32 | - |
| Jul 10, 2024 | 60.50 | 61.00 | 60.00 | 60.50 | 58.88 | - |
| Jul 9, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.37 | - |
| Jul 8, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.94 | - |
| Jul 5, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 59.86 | - |
| Jul 4, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 59.86 | - |
| Jul 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.37 | - |
| Jul 2, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.42 | - |
| Jul 1, 2024 | 58.50 | 59.00 | 57.50 | 59.00 | 57.42 | - |
| Jun 28, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.94 | - |
| Jun 27, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.02 | - |
| Jun 26, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.53 | - |
| Jun 25, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.02 | - |
| Jun 24, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 54.99 | - |
| Jun 21, 2024 | 56.00 | 56.50 | 55.50 | 56.50 | 54.99 | - |
| Jun 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.56 | - |
| Jun 19, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.56 | - |
| Jun 18, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.04 | - |
| Jun 17, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 51.58 | - |
| Jun 14, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.04 | - |
| Jun 13, 2024 | 56.50 | 56.50 | 54.50 | 54.50 | 53.04 | - |
| Jun 12, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.48 | - |
| Jun 11, 2024 | 56.00 | 57.00 | 56.00 | 57.00 | 55.48 | - |
| Jun 10, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 54.99 | - |
| Jun 7, 2024 | 56.00 | 56.00 | 55.50 | 55.50 | 54.02 | - |
| Jun 6, 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 54.50 | - |
| Jun 5, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 54.50 | - |
| Jun 4, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 54.99 | - |
| Jun 3, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 54.99 | - |
| May 31, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 54.50 | - |
| May 30, 2024 | 55.50 | 56.50 | 55.50 | 56.00 | 54.50 | - |