Milan - Delayed Quote EUR

WisdomTree Copper (COPA.MI)

36.58
-0.49
(-1.34%)
At close: May 16 at 5:27:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 202536.7036.8336.5036.5836.5810,433
May 15, 202536.4237.0736.3437.0737.075,779
May 14, 202537.5037.5336.7636.9336.939,202
May 13, 202537.4037.6737.1437.5837.589,385
May 12, 202537.3837.6336.8437.0337.0330,021
May 9, 202535.7637.3735.7636.7636.768,356
May 8, 202536.3236.5635.8536.2636.2621,631
May 7, 202537.0037.1336.2836.3936.397,478
May 6, 202536.8537.5136.6937.5037.504,321
May 5, 202537.1737.2836.6736.8336.838,218
May 2, 202536.7637.1036.4236.4236.4221,952
Apr 30, 202537.1537.1535.5236.3036.3038,475
Apr 29, 202538.3138.6838.0238.0938.0912,787
Apr 28, 202538.2338.4237.9538.0138.013,277
Apr 25, 202538.0638.1937.5538.0338.032,989
Apr 24, 202538.4038.5038.1038.2338.233,825
Apr 23, 202538.5338.7938.1738.1738.1715,268
Apr 22, 202537.1437.8337.0037.7637.7618,245
Apr 17, 202536.3636.7636.0636.7636.7610,902
Apr 16, 202536.0436.8735.9436.8436.846,392
Apr 15, 202536.6736.8836.1036.7236.729,158
Apr 14, 202535.7436.4035.6636.1636.1618,658
Apr 11, 202535.1335.5634.5335.5635.5612,779
Apr 10, 202536.0836.0834.9335.4435.4417,005
Apr 9, 202533.8534.5633.5034.3534.3520,967
Apr 8, 202535.3035.5434.4134.4134.4130,720
Apr 7, 202535.1736.2733.9234.6934.6933,532
Apr 4, 202538.6238.7236.2436.6236.6289,429
Apr 3, 202539.8340.3039.1039.2939.2925,267
Apr 2, 202541.9242.3141.6141.6141.6121,941
Apr 1, 202542.1342.3541.5641.8541.8513,960
Mar 31, 202542.2242.2741.4241.7741.7724,874
Mar 28, 202542.3142.8242.1342.6042.6023,916
Mar 27, 202543.6943.6942.4442.7142.7129,351
Mar 26, 202543.8144.1043.4543.4843.4842,034
Mar 25, 202542.6243.2442.5043.1743.1739,104
Mar 24, 202542.7842.8342.3342.3642.3675,365
Mar 21, 202542.0942.2541.6042.2442.2438,359
Mar 20, 202542.2442.3341.8742.2042.2032,266
Mar 19, 202541.3741.9941.2941.9741.9747,269
Mar 18, 202540.6541.2040.6241.0041.0032,543
Mar 17, 202540.3240.5440.1840.5440.549,504
Mar 14, 202540.7240.9040.1040.1040.1029,746
Mar 13, 202539.6140.6339.6140.5940.5934,285
Mar 12, 202539.5840.2839.4739.8539.8522,058
Mar 11, 202538.3339.2038.2939.0639.0621,393
Mar 10, 202538.8438.8438.4938.6038.606,687
Mar 7, 202539.5639.5638.8339.0839.0810,856
Mar 6, 202539.4940.0139.3040.0140.019,635
Mar 5, 202539.6040.0339.5439.9439.9416,946
Mar 4, 202538.7839.0838.4538.5338.5310,068
Mar 3, 202539.0839.9939.0339.3339.335,694
Feb 28, 202539.0039.3138.8538.9938.9915,533
Feb 27, 202539.1839.8839.1839.4939.496,666
Feb 26, 202540.1040.1739.1039.2439.2416,088
Feb 25, 202538.7239.2738.5038.5638.5614,625
Feb 24, 202539.1039.2438.8839.0139.0112,082
Feb 21, 202539.3639.6839.1939.4739.4733,961
Feb 20, 202539.7240.0439.6539.9239.9212,251
Feb 19, 202539.6039.9039.4539.6939.6915,867
Feb 18, 202539.6239.8039.2939.4439.4413,336
Feb 17, 202540.1040.1039.5439.6739.6776,886
Feb 14, 202541.4541.6039.8840.0240.0296,811
Feb 13, 202540.8541.2440.6541.1741.1718,561
Feb 12, 202540.1040.8039.9040.7440.7418,210
Feb 11, 202540.7240.7239.6739.9039.9027,981
Feb 10, 202540.2141.1640.0641.0341.0330,377
Feb 7, 202539.1240.1239.0339.8539.85110,271
Feb 6, 202538.9239.1238.4038.6338.6337,930
Feb 5, 202538.0338.1137.6138.0938.0920,825
Feb 4, 202537.7637.9337.6137.8137.8114,409
Feb 3, 202537.1737.6237.1737.6037.6035,070
Jan 31, 202537.3537.3637.0337.0537.0514,806
Jan 30, 202536.9837.4236.9837.4037.4013,116
Jan 29, 202536.4437.2536.4237.1737.1713,707
Jan 28, 202536.7636.8836.6436.6736.678,502
Jan 27, 202536.7136.8036.3836.4236.4216,830
Jan 24, 202537.7037.7037.0137.0837.0818,035
Jan 23, 202536.8737.3136.8337.2937.295,319
Jan 22, 202537.1337.3537.0037.1037.1012,592
Jan 21, 202537.1737.6537.0837.4637.4649,510
Jan 20, 202538.0338.0337.1937.2437.2456,352
Jan 17, 202538.9639.0338.0638.1538.1513,602
Jan 16, 202538.6538.8438.4738.6038.6019,052
Jan 15, 202537.8838.3037.7038.3038.3016,546
Jan 14, 202538.0438.0937.8337.8837.8810,838
Jan 13, 202537.9338.2837.7438.1338.1321,748
Jan 10, 202537.8438.1737.6737.7537.7533,821
Jan 9, 202537.4237.8837.3937.5337.5355,037
Jan 8, 202536.5037.1736.4037.0637.0623,456
Jan 7, 202536.0736.4536.0336.3536.3516,964
Jan 6, 202535.4836.2935.4736.1936.197,088
Jan 3, 202535.2935.5035.1335.4935.497,515
Jan 2, 202534.9435.2634.7835.2635.2627,551
Dec 30, 202435.5435.5435.3035.3535.3513,829
Dec 27, 202435.6635.6635.4035.5435.543,671
Dec 23, 202435.4035.6035.2035.2235.226,532
Dec 20, 202435.4035.4935.1735.3335.337,895
Dec 19, 202435.3135.3535.1935.2835.288,257
Dec 18, 202435.2935.6535.2935.5435.547,121
Dec 17, 202435.6035.6035.3535.3535.359,643
Dec 16, 202435.7435.9835.7035.7835.785,039
Dec 13, 202436.2136.2635.8335.8135.8116,935
Dec 12, 202436.8536.9636.1336.1736.1717,487
Dec 11, 202436.3036.4536.1936.4536.4516,046
Dec 10, 202436.0536.3836.0136.3036.3010,652
Dec 9, 202436.1536.4036.1536.2336.2316,093
Dec 6, 202435.7935.9835.6335.7035.707,230
Dec 5, 202435.9436.0035.4435.5135.518,870
Dec 4, 202435.7835.9835.6435.7935.7912,806
Dec 3, 202435.6036.1235.4735.8735.8732,663
Dec 2, 202434.8835.4434.8335.2835.288,165
Nov 29, 202435.0835.2135.0635.1235.124,095
Nov 28, 202435.1535.1834.9835.0835.084,619
Nov 27, 202435.5335.5335.1335.1735.174,266
Nov 26, 202435.2335.4235.2335.3235.328,487
Nov 25, 202435.6535.6535.4235.5635.567,465
Nov 22, 202435.5235.6335.3135.5135.5110,288
Nov 21, 202435.6835.6935.3335.4435.446,730
Nov 20, 202435.5135.6435.4935.6735.6720,384
Nov 19, 202435.4635.4635.0935.3135.319,295
Nov 18, 202435.1535.2434.8935.1835.186,906
Nov 15, 202435.1035.7335.0135.0235.029,505
Nov 14, 202434.6035.1034.4434.9834.9814,110
Nov 13, 202435.2435.3434.9635.2035.209,226
Nov 12, 202435.4435.6435.2535.4235.4214,890
Nov 11, 202436.5536.5536.0836.1036.109,437
Nov 8, 202436.6536.6736.2936.3636.3615,042
Nov 7, 202436.4437.0636.4036.9936.9915,039
Nov 6, 202436.9036.9035.8536.0336.0312,894
Nov 5, 202437.0837.2636.9037.0237.027,978
Nov 4, 202436.7736.8636.4636.8336.836,994
Nov 1, 202436.2636.5836.2336.4236.423,606
Oct 31, 202436.2236.3536.0036.0536.057,313
Oct 30, 202436.4536.4536.1036.1236.127,781
Oct 29, 202436.3337.0036.2836.4136.417,739
Oct 28, 202436.5036.5136.3036.3836.388,426
Oct 25, 202436.2436.5436.1036.5436.5411,459
Oct 24, 202436.7236.8036.2036.2036.205,375
Oct 23, 202436.4136.4436.1936.3836.387,720
Oct 22, 202436.6936.7236.5136.5936.596,434
Oct 21, 202436.8836.9936.2436.2836.2811,428
Oct 18, 202436.5436.6736.3336.4636.463,868
Oct 17, 202435.8336.2635.7036.1036.1010,407
Oct 16, 202436.1336.3836.1036.1936.1911,900
Oct 15, 202436.0836.1535.8735.9435.9415,897
Oct 14, 202436.7436.8136.2636.3436.347,260
Oct 11, 202436.5636.9736.5436.8836.885,821
Oct 10, 202436.4036.5836.2336.5336.5346,582
Oct 9, 202436.7236.7236.0236.2836.2814,942
Oct 8, 202436.4736.8036.3136.5436.5421,281
Oct 7, 202437.4737.6337.1637.2937.2947,490
Oct 4, 202437.2137.8237.1737.3737.3714,403
Oct 3, 202438.0038.0336.9537.1337.1317,574
Oct 2, 202437.3637.8537.3537.7837.7819,070
Oct 1, 202437.0037.6736.7637.3537.3562,505
Sep 30, 202437.4837.4836.2736.6236.6222,013
Sep 27, 202437.3537.5437.0037.1037.1020,643
Sep 26, 202436.5337.3836.5137.3337.3338,083
Sep 25, 202436.0036.3735.8536.3336.3315,657
Sep 24, 202435.8836.2735.8536.2236.2225,002
Sep 23, 202434.7935.2834.5835.2835.2818,718
Sep 20, 202435.2235.2534.9534.9234.9215,656
Sep 19, 202435.1235.3535.0035.0035.0013,476
Sep 18, 202434.5434.8134.4634.7934.798,218
Sep 17, 202434.7934.7934.4634.6234.625,669
Sep 16, 202434.1334.8734.0334.7134.716,468
Sep 13, 202434.2234.4034.0334.3534.356,552
Sep 12, 202434.3034.4934.0834.1934.193,434
Sep 11, 202433.8133.9233.6733.7433.743,066
Sep 10, 202433.6533.7433.3233.4333.4318,316
Sep 9, 202433.4033.7633.4033.5733.576,236
Sep 6, 202433.5933.7033.1233.1533.156,765
Sep 5, 202432.8333.7432.8333.5133.5111,227
Sep 4, 202433.0533.2932.8733.1133.115,818
Sep 3, 202433.6733.6832.9733.1733.179,948
Sep 2, 202434.0834.2033.8133.9733.9771,257
Aug 30, 202434.4334.6334.2634.2434.248,046
Aug 29, 202434.1434.2233.8834.1134.114,271
Aug 28, 202434.2634.2634.0234.1434.14138,234
Aug 27, 202434.3434.7234.3434.6934.697,752
Aug 26, 202434.4234.4434.2234.2234.228,086
Aug 23, 202433.9034.1333.9034.1334.133,767
Aug 22, 202434.1034.2333.7433.7133.716,171
Aug 21, 202434.0734.1733.9134.0434.048,600
Aug 20, 202434.0634.3134.0434.0834.0817,414
Aug 19, 202434.1934.3734.0634.2434.2411,989
Aug 16, 202434.0634.0633.6933.9233.9214,526
Aug 14, 202433.2733.4533.2033.2233.222,878
Aug 13, 202433.4733.5533.1533.3633.363,606
Aug 12, 202433.3533.7833.3133.6733.676,140
Aug 9, 202433.2633.5133.0833.0633.0617,429
Aug 8, 202432.7432.9332.4832.9232.926,293
Aug 7, 202433.0333.0332.7332.7932.798,913
Aug 6, 202432.9933.3232.8633.2633.2610,196
Aug 5, 202433.4933.7632.4033.1233.1228,648
Aug 2, 202434.2934.4733.8533.8533.8517,171
Aug 1, 202434.8034.8034.3034.4034.408,545
Jul 31, 202434.6134.9734.5134.8234.827,997
Jul 30, 202434.0334.0333.6433.9033.9011,727
Jul 29, 202434.2234.2233.9434.0534.056,619
Jul 26, 202434.2734.4734.1834.3334.3318,253
Jul 25, 202433.7934.5533.7634.4134.4115,169
Jul 24, 202434.5934.7934.3034.4034.4015,961
Jul 23, 202434.4034.6734.3134.6234.6228,397
Jul 22, 202434.9035.1534.5134.6034.6014,349
Jul 19, 202435.4235.4235.0935.2235.2216,810
Jul 18, 202436.4736.4935.4235.4635.4614,332
Jul 17, 202436.9236.9236.3536.3536.3513,979
Jul 16, 202437.3337.3736.6936.8836.8814,414
Jul 15, 202437.6937.7637.3737.3737.377,359
Jul 12, 202437.2537.9937.1537.9537.9512,508
Jul 11, 202438.1938.4637.5037.4937.499,831
Jul 10, 202438.0638.7237.9038.6138.617,782
Jul 9, 202438.6738.6737.9738.0138.0110,791
Jul 8, 202438.3338.7438.3238.5538.558,088
Jul 5, 202438.3339.0838.2738.6538.6529,467
Jul 4, 202437.7438.2237.7238.0338.038,956
Jul 3, 202437.5638.0037.3937.8637.869,296
Jul 2, 202437.0437.4436.9937.2137.218,877
Jul 1, 202436.5237.1136.5137.0637.0610,500
Jun 28, 202436.9237.2236.7836.9736.978,429
Jun 27, 202436.4536.8336.4236.6336.6315,733
Jun 26, 202436.9436.9736.5436.6936.699,410
Jun 25, 202437.1037.2036.7536.7636.769,783
Jun 24, 202437.1037.3536.9637.0837.087,538
Jun 21, 202437.6337.6437.1437.2637.2613,242
Jun 20, 202437.5938.0037.4737.7937.797,931
Jun 19, 202437.3537.7037.3137.4237.4212,184
Jun 18, 202437.0637.1036.5336.9236.9224,810
Jun 17, 202437.0837.1536.7637.0737.0721,258
Jun 14, 202437.6037.6937.3537.4837.4810,714
Jun 13, 202437.6737.8137.5037.5637.569,995
Jun 12, 202437.7138.1337.5237.8837.8811,168
Jun 11, 202437.5637.5837.0937.4637.469,948
Jun 10, 202437.4238.0137.3137.8837.889,667
Jun 7, 202438.1038.2837.2037.2637.2628,308
Jun 6, 202438.1938.5838.0938.5838.5823,567
Jun 5, 202437.3937.6837.2437.6837.6821,213
Jun 4, 202438.2238.4037.3337.4737.4727,598
Jun 3, 202438.1338.7638.0138.3138.3127,057
May 31, 202438.6338.6537.7637.8337.8346,276
May 30, 202438.8539.0238.2738.4438.4429,465
May 29, 202440.2340.2339.2739.6839.68147,206
May 28, 202439.6840.3439.4539.8839.8824,935
May 27, 202439.2439.9939.2439.8939.8958,971
May 24, 202439.6939.8639.2039.2139.2125,756
May 23, 202439.6340.1339.3539.7439.7429,644
May 22, 202441.6841.6839.8739.9039.9054,856
May 21, 202441.7442.6841.5042.2742.2730,846
May 20, 202441.9242.1041.1941.5641.5667,637
May 17, 202440.8141.5840.6241.4041.4053,937
May 16, 202440.6541.1839.9039.9939.9936,177

Related Tickers