Milan - Delayed Quote EUR

WisdomTree Copper (COPA.MI)

36.58

-0.49

(-1.34%)

At close: May 16 at 5:27:21 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	36.70	36.83	36.50	36.58	36.58	10,433
May 15, 2025	36.42	37.07	36.34	37.07	37.07	5,779
May 14, 2025	37.50	37.53	36.76	36.93	36.93	9,202
May 13, 2025	37.40	37.67	37.14	37.58	37.58	9,385
May 12, 2025	37.38	37.63	36.84	37.03	37.03	30,021
May 9, 2025	35.76	37.37	35.76	36.76	36.76	8,356
May 8, 2025	36.32	36.56	35.85	36.26	36.26	21,631
May 7, 2025	37.00	37.13	36.28	36.39	36.39	7,478
May 6, 2025	36.85	37.51	36.69	37.50	37.50	4,321
May 5, 2025	37.17	37.28	36.67	36.83	36.83	8,218
May 2, 2025	36.76	37.10	36.42	36.42	36.42	21,952
Apr 30, 2025	37.15	37.15	35.52	36.30	36.30	38,475
Apr 29, 2025	38.31	38.68	38.02	38.09	38.09	12,787
Apr 28, 2025	38.23	38.42	37.95	38.01	38.01	3,277
Apr 25, 2025	38.06	38.19	37.55	38.03	38.03	2,989
Apr 24, 2025	38.40	38.50	38.10	38.23	38.23	3,825
Apr 23, 2025	38.53	38.79	38.17	38.17	38.17	15,268
Apr 22, 2025	37.14	37.83	37.00	37.76	37.76	18,245
Apr 17, 2025	36.36	36.76	36.06	36.76	36.76	10,902
Apr 16, 2025	36.04	36.87	35.94	36.84	36.84	6,392
Apr 15, 2025	36.67	36.88	36.10	36.72	36.72	9,158
Apr 14, 2025	35.74	36.40	35.66	36.16	36.16	18,658
Apr 11, 2025	35.13	35.56	34.53	35.56	35.56	12,779
Apr 10, 2025	36.08	36.08	34.93	35.44	35.44	17,005
Apr 9, 2025	33.85	34.56	33.50	34.35	34.35	20,967
Apr 8, 2025	35.30	35.54	34.41	34.41	34.41	30,720
Apr 7, 2025	35.17	36.27	33.92	34.69	34.69	33,532
Apr 4, 2025	38.62	38.72	36.24	36.62	36.62	89,429
Apr 3, 2025	39.83	40.30	39.10	39.29	39.29	25,267
Apr 2, 2025	41.92	42.31	41.61	41.61	41.61	21,941
Apr 1, 2025	42.13	42.35	41.56	41.85	41.85	13,960
Mar 31, 2025	42.22	42.27	41.42	41.77	41.77	24,874
Mar 28, 2025	42.31	42.82	42.13	42.60	42.60	23,916
Mar 27, 2025	43.69	43.69	42.44	42.71	42.71	29,351
Mar 26, 2025	43.81	44.10	43.45	43.48	43.48	42,034
Mar 25, 2025	42.62	43.24	42.50	43.17	43.17	39,104
Mar 24, 2025	42.78	42.83	42.33	42.36	42.36	75,365
Mar 21, 2025	42.09	42.25	41.60	42.24	42.24	38,359
Mar 20, 2025	42.24	42.33	41.87	42.20	42.20	32,266
Mar 19, 2025	41.37	41.99	41.29	41.97	41.97	47,269
Mar 18, 2025	40.65	41.20	40.62	41.00	41.00	32,543
Mar 17, 2025	40.32	40.54	40.18	40.54	40.54	9,504
Mar 14, 2025	40.72	40.90	40.10	40.10	40.10	29,746
Mar 13, 2025	39.61	40.63	39.61	40.59	40.59	34,285
Mar 12, 2025	39.58	40.28	39.47	39.85	39.85	22,058
Mar 11, 2025	38.33	39.20	38.29	39.06	39.06	21,393
Mar 10, 2025	38.84	38.84	38.49	38.60	38.60	6,687
Mar 7, 2025	39.56	39.56	38.83	39.08	39.08	10,856
Mar 6, 2025	39.49	40.01	39.30	40.01	40.01	9,635
Mar 5, 2025	39.60	40.03	39.54	39.94	39.94	16,946
Mar 4, 2025	38.78	39.08	38.45	38.53	38.53	10,068
Mar 3, 2025	39.08	39.99	39.03	39.33	39.33	5,694
Feb 28, 2025	39.00	39.31	38.85	38.99	38.99	15,533
Feb 27, 2025	39.18	39.88	39.18	39.49	39.49	6,666
Feb 26, 2025	40.10	40.17	39.10	39.24	39.24	16,088
Feb 25, 2025	38.72	39.27	38.50	38.56	38.56	14,625
Feb 24, 2025	39.10	39.24	38.88	39.01	39.01	12,082
Feb 21, 2025	39.36	39.68	39.19	39.47	39.47	33,961
Feb 20, 2025	39.72	40.04	39.65	39.92	39.92	12,251
Feb 19, 2025	39.60	39.90	39.45	39.69	39.69	15,867
Feb 18, 2025	39.62	39.80	39.29	39.44	39.44	13,336
Feb 17, 2025	40.10	40.10	39.54	39.67	39.67	76,886
Feb 14, 2025	41.45	41.60	39.88	40.02	40.02	96,811
Feb 13, 2025	40.85	41.24	40.65	41.17	41.17	18,561
Feb 12, 2025	40.10	40.80	39.90	40.74	40.74	18,210
Feb 11, 2025	40.72	40.72	39.67	39.90	39.90	27,981
Feb 10, 2025	40.21	41.16	40.06	41.03	41.03	30,377
Feb 7, 2025	39.12	40.12	39.03	39.85	39.85	110,271
Feb 6, 2025	38.92	39.12	38.40	38.63	38.63	37,930
Feb 5, 2025	38.03	38.11	37.61	38.09	38.09	20,825
Feb 4, 2025	37.76	37.93	37.61	37.81	37.81	14,409
Feb 3, 2025	37.17	37.62	37.17	37.60	37.60	35,070
Jan 31, 2025	37.35	37.36	37.03	37.05	37.05	14,806
Jan 30, 2025	36.98	37.42	36.98	37.40	37.40	13,116
Jan 29, 2025	36.44	37.25	36.42	37.17	37.17	13,707
Jan 28, 2025	36.76	36.88	36.64	36.67	36.67	8,502
Jan 27, 2025	36.71	36.80	36.38	36.42	36.42	16,830
Jan 24, 2025	37.70	37.70	37.01	37.08	37.08	18,035
Jan 23, 2025	36.87	37.31	36.83	37.29	37.29	5,319
Jan 22, 2025	37.13	37.35	37.00	37.10	37.10	12,592
Jan 21, 2025	37.17	37.65	37.08	37.46	37.46	49,510
Jan 20, 2025	38.03	38.03	37.19	37.24	37.24	56,352
Jan 17, 2025	38.96	39.03	38.06	38.15	38.15	13,602
Jan 16, 2025	38.65	38.84	38.47	38.60	38.60	19,052
Jan 15, 2025	37.88	38.30	37.70	38.30	38.30	16,546
Jan 14, 2025	38.04	38.09	37.83	37.88	37.88	10,838
Jan 13, 2025	37.93	38.28	37.74	38.13	38.13	21,748
Jan 10, 2025	37.84	38.17	37.67	37.75	37.75	33,821
Jan 9, 2025	37.42	37.88	37.39	37.53	37.53	55,037
Jan 8, 2025	36.50	37.17	36.40	37.06	37.06	23,456
Jan 7, 2025	36.07	36.45	36.03	36.35	36.35	16,964
Jan 6, 2025	35.48	36.29	35.47	36.19	36.19	7,088
Jan 3, 2025	35.29	35.50	35.13	35.49	35.49	7,515
Jan 2, 2025	34.94	35.26	34.78	35.26	35.26	27,551
Dec 30, 2024	35.54	35.54	35.30	35.35	35.35	13,829
Dec 27, 2024	35.66	35.66	35.40	35.54	35.54	3,671
Dec 23, 2024	35.40	35.60	35.20	35.22	35.22	6,532
Dec 20, 2024	35.40	35.49	35.17	35.33	35.33	7,895
Dec 19, 2024	35.31	35.35	35.19	35.28	35.28	8,257
Dec 18, 2024	35.29	35.65	35.29	35.54	35.54	7,121
Dec 17, 2024	35.60	35.60	35.35	35.35	35.35	9,643
Dec 16, 2024	35.74	35.98	35.70	35.78	35.78	5,039
Dec 13, 2024	36.21	36.26	35.83	35.81	35.81	16,935
Dec 12, 2024	36.85	36.96	36.13	36.17	36.17	17,487
Dec 11, 2024	36.30	36.45	36.19	36.45	36.45	16,046
Dec 10, 2024	36.05	36.38	36.01	36.30	36.30	10,652
Dec 9, 2024	36.15	36.40	36.15	36.23	36.23	16,093
Dec 6, 2024	35.79	35.98	35.63	35.70	35.70	7,230
Dec 5, 2024	35.94	36.00	35.44	35.51	35.51	8,870
Dec 4, 2024	35.78	35.98	35.64	35.79	35.79	12,806
Dec 3, 2024	35.60	36.12	35.47	35.87	35.87	32,663
Dec 2, 2024	34.88	35.44	34.83	35.28	35.28	8,165
Nov 29, 2024	35.08	35.21	35.06	35.12	35.12	4,095
Nov 28, 2024	35.15	35.18	34.98	35.08	35.08	4,619
Nov 27, 2024	35.53	35.53	35.13	35.17	35.17	4,266
Nov 26, 2024	35.23	35.42	35.23	35.32	35.32	8,487
Nov 25, 2024	35.65	35.65	35.42	35.56	35.56	7,465
Nov 22, 2024	35.52	35.63	35.31	35.51	35.51	10,288
Nov 21, 2024	35.68	35.69	35.33	35.44	35.44	6,730
Nov 20, 2024	35.51	35.64	35.49	35.67	35.67	20,384
Nov 19, 2024	35.46	35.46	35.09	35.31	35.31	9,295
Nov 18, 2024	35.15	35.24	34.89	35.18	35.18	6,906
Nov 15, 2024	35.10	35.73	35.01	35.02	35.02	9,505
Nov 14, 2024	34.60	35.10	34.44	34.98	34.98	14,110
Nov 13, 2024	35.24	35.34	34.96	35.20	35.20	9,226
Nov 12, 2024	35.44	35.64	35.25	35.42	35.42	14,890
Nov 11, 2024	36.55	36.55	36.08	36.10	36.10	9,437
Nov 8, 2024	36.65	36.67	36.29	36.36	36.36	15,042
Nov 7, 2024	36.44	37.06	36.40	36.99	36.99	15,039
Nov 6, 2024	36.90	36.90	35.85	36.03	36.03	12,894
Nov 5, 2024	37.08	37.26	36.90	37.02	37.02	7,978
Nov 4, 2024	36.77	36.86	36.46	36.83	36.83	6,994
Nov 1, 2024	36.26	36.58	36.23	36.42	36.42	3,606
Oct 31, 2024	36.22	36.35	36.00	36.05	36.05	7,313
Oct 30, 2024	36.45	36.45	36.10	36.12	36.12	7,781
Oct 29, 2024	36.33	37.00	36.28	36.41	36.41	7,739
Oct 28, 2024	36.50	36.51	36.30	36.38	36.38	8,426
Oct 25, 2024	36.24	36.54	36.10	36.54	36.54	11,459
Oct 24, 2024	36.72	36.80	36.20	36.20	36.20	5,375
Oct 23, 2024	36.41	36.44	36.19	36.38	36.38	7,720
Oct 22, 2024	36.69	36.72	36.51	36.59	36.59	6,434
Oct 21, 2024	36.88	36.99	36.24	36.28	36.28	11,428
Oct 18, 2024	36.54	36.67	36.33	36.46	36.46	3,868
Oct 17, 2024	35.83	36.26	35.70	36.10	36.10	10,407
Oct 16, 2024	36.13	36.38	36.10	36.19	36.19	11,900
Oct 15, 2024	36.08	36.15	35.87	35.94	35.94	15,897
Oct 14, 2024	36.74	36.81	36.26	36.34	36.34	7,260
Oct 11, 2024	36.56	36.97	36.54	36.88	36.88	5,821
Oct 10, 2024	36.40	36.58	36.23	36.53	36.53	46,582
Oct 9, 2024	36.72	36.72	36.02	36.28	36.28	14,942
Oct 8, 2024	36.47	36.80	36.31	36.54	36.54	21,281
Oct 7, 2024	37.47	37.63	37.16	37.29	37.29	47,490
Oct 4, 2024	37.21	37.82	37.17	37.37	37.37	14,403
Oct 3, 2024	38.00	38.03	36.95	37.13	37.13	17,574
Oct 2, 2024	37.36	37.85	37.35	37.78	37.78	19,070
Oct 1, 2024	37.00	37.67	36.76	37.35	37.35	62,505
Sep 30, 2024	37.48	37.48	36.27	36.62	36.62	22,013
Sep 27, 2024	37.35	37.54	37.00	37.10	37.10	20,643
Sep 26, 2024	36.53	37.38	36.51	37.33	37.33	38,083
Sep 25, 2024	36.00	36.37	35.85	36.33	36.33	15,657
Sep 24, 2024	35.88	36.27	35.85	36.22	36.22	25,002
Sep 23, 2024	34.79	35.28	34.58	35.28	35.28	18,718
Sep 20, 2024	35.22	35.25	34.95	34.92	34.92	15,656
Sep 19, 2024	35.12	35.35	35.00	35.00	35.00	13,476
Sep 18, 2024	34.54	34.81	34.46	34.79	34.79	8,218
Sep 17, 2024	34.79	34.79	34.46	34.62	34.62	5,669
Sep 16, 2024	34.13	34.87	34.03	34.71	34.71	6,468
Sep 13, 2024	34.22	34.40	34.03	34.35	34.35	6,552
Sep 12, 2024	34.30	34.49	34.08	34.19	34.19	3,434
Sep 11, 2024	33.81	33.92	33.67	33.74	33.74	3,066
Sep 10, 2024	33.65	33.74	33.32	33.43	33.43	18,316
Sep 9, 2024	33.40	33.76	33.40	33.57	33.57	6,236
Sep 6, 2024	33.59	33.70	33.12	33.15	33.15	6,765
Sep 5, 2024	32.83	33.74	32.83	33.51	33.51	11,227
Sep 4, 2024	33.05	33.29	32.87	33.11	33.11	5,818
Sep 3, 2024	33.67	33.68	32.97	33.17	33.17	9,948
Sep 2, 2024	34.08	34.20	33.81	33.97	33.97	71,257
Aug 30, 2024	34.43	34.63	34.26	34.24	34.24	8,046
Aug 29, 2024	34.14	34.22	33.88	34.11	34.11	4,271
Aug 28, 2024	34.26	34.26	34.02	34.14	34.14	138,234
Aug 27, 2024	34.34	34.72	34.34	34.69	34.69	7,752
Aug 26, 2024	34.42	34.44	34.22	34.22	34.22	8,086
Aug 23, 2024	33.90	34.13	33.90	34.13	34.13	3,767
Aug 22, 2024	34.10	34.23	33.74	33.71	33.71	6,171
Aug 21, 2024	34.07	34.17	33.91	34.04	34.04	8,600
Aug 20, 2024	34.06	34.31	34.04	34.08	34.08	17,414
Aug 19, 2024	34.19	34.37	34.06	34.24	34.24	11,989
Aug 16, 2024	34.06	34.06	33.69	33.92	33.92	14,526
Aug 14, 2024	33.27	33.45	33.20	33.22	33.22	2,878
Aug 13, 2024	33.47	33.55	33.15	33.36	33.36	3,606
Aug 12, 2024	33.35	33.78	33.31	33.67	33.67	6,140
Aug 9, 2024	33.26	33.51	33.08	33.06	33.06	17,429
Aug 8, 2024	32.74	32.93	32.48	32.92	32.92	6,293
Aug 7, 2024	33.03	33.03	32.73	32.79	32.79	8,913
Aug 6, 2024	32.99	33.32	32.86	33.26	33.26	10,196
Aug 5, 2024	33.49	33.76	32.40	33.12	33.12	28,648
Aug 2, 2024	34.29	34.47	33.85	33.85	33.85	17,171
Aug 1, 2024	34.80	34.80	34.30	34.40	34.40	8,545
Jul 31, 2024	34.61	34.97	34.51	34.82	34.82	7,997
Jul 30, 2024	34.03	34.03	33.64	33.90	33.90	11,727
Jul 29, 2024	34.22	34.22	33.94	34.05	34.05	6,619
Jul 26, 2024	34.27	34.47	34.18	34.33	34.33	18,253
Jul 25, 2024	33.79	34.55	33.76	34.41	34.41	15,169
Jul 24, 2024	34.59	34.79	34.30	34.40	34.40	15,961
Jul 23, 2024	34.40	34.67	34.31	34.62	34.62	28,397
Jul 22, 2024	34.90	35.15	34.51	34.60	34.60	14,349
Jul 19, 2024	35.42	35.42	35.09	35.22	35.22	16,810
Jul 18, 2024	36.47	36.49	35.42	35.46	35.46	14,332
Jul 17, 2024	36.92	36.92	36.35	36.35	36.35	13,979
Jul 16, 2024	37.33	37.37	36.69	36.88	36.88	14,414
Jul 15, 2024	37.69	37.76	37.37	37.37	37.37	7,359
Jul 12, 2024	37.25	37.99	37.15	37.95	37.95	12,508
Jul 11, 2024	38.19	38.46	37.50	37.49	37.49	9,831
Jul 10, 2024	38.06	38.72	37.90	38.61	38.61	7,782
Jul 9, 2024	38.67	38.67	37.97	38.01	38.01	10,791
Jul 8, 2024	38.33	38.74	38.32	38.55	38.55	8,088
Jul 5, 2024	38.33	39.08	38.27	38.65	38.65	29,467
Jul 4, 2024	37.74	38.22	37.72	38.03	38.03	8,956
Jul 3, 2024	37.56	38.00	37.39	37.86	37.86	9,296
Jul 2, 2024	37.04	37.44	36.99	37.21	37.21	8,877
Jul 1, 2024	36.52	37.11	36.51	37.06	37.06	10,500
Jun 28, 2024	36.92	37.22	36.78	36.97	36.97	8,429
Jun 27, 2024	36.45	36.83	36.42	36.63	36.63	15,733
Jun 26, 2024	36.94	36.97	36.54	36.69	36.69	9,410
Jun 25, 2024	37.10	37.20	36.75	36.76	36.76	9,783
Jun 24, 2024	37.10	37.35	36.96	37.08	37.08	7,538
Jun 21, 2024	37.63	37.64	37.14	37.26	37.26	13,242
Jun 20, 2024	37.59	38.00	37.47	37.79	37.79	7,931
Jun 19, 2024	37.35	37.70	37.31	37.42	37.42	12,184
Jun 18, 2024	37.06	37.10	36.53	36.92	36.92	24,810
Jun 17, 2024	37.08	37.15	36.76	37.07	37.07	21,258
Jun 14, 2024	37.60	37.69	37.35	37.48	37.48	10,714
Jun 13, 2024	37.67	37.81	37.50	37.56	37.56	9,995
Jun 12, 2024	37.71	38.13	37.52	37.88	37.88	11,168
Jun 11, 2024	37.56	37.58	37.09	37.46	37.46	9,948
Jun 10, 2024	37.42	38.01	37.31	37.88	37.88	9,667
Jun 7, 2024	38.10	38.28	37.20	37.26	37.26	28,308
Jun 6, 2024	38.19	38.58	38.09	38.58	38.58	23,567
Jun 5, 2024	37.39	37.68	37.24	37.68	37.68	21,213
Jun 4, 2024	38.22	38.40	37.33	37.47	37.47	27,598
Jun 3, 2024	38.13	38.76	38.01	38.31	38.31	27,057
May 31, 2024	38.63	38.65	37.76	37.83	37.83	46,276
May 30, 2024	38.85	39.02	38.27	38.44	38.44	29,465
May 29, 2024	40.23	40.23	39.27	39.68	39.68	147,206
May 28, 2024	39.68	40.34	39.45	39.88	39.88	24,935
May 27, 2024	39.24	39.99	39.24	39.89	39.89	58,971
May 24, 2024	39.69	39.86	39.20	39.21	39.21	25,756
May 23, 2024	39.63	40.13	39.35	39.74	39.74	29,644
May 22, 2024	41.68	41.68	39.87	39.90	39.90	54,856
May 21, 2024	41.74	42.68	41.50	42.27	42.27	30,846
May 20, 2024	41.92	42.10	41.19	41.56	41.56	67,637
May 17, 2024	40.81	41.58	40.62	41.40	41.40	53,937
May 16, 2024	40.65	41.18	39.90	39.99	39.99	36,177

BLOK Amplify Transformational Data Sharing ETF

47.91

+3.14%

BBP Virtus LifeSci Biotech Products ETF

55.33

+2.29%

XHS SPDR S&P Health Care Services ETF

100.76

+2.13%

XLV The Health Care Select Sector SPDR Fund

133.09

+2.02%

VHT Vanguard Health Care Index Fund ETF Shares

244.47

+1.96%

IYH iShares U.S. Healthcare ETF

55.72

+1.96%

FHLC Fidelity MSCI Health Care Index ETF

63.04

+1.94%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.92

+1.90%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

112.51

+1.72%

XHB SPDR S&P Homebuilders ETF

100.89

+1.69%

TUR iShares MSCI Turkey ETF

32.43

+1.63%

PHO Invesco Water Resources ETF

69.26

+1.58%

REZ iShares Residential and Multisector Real Estate ETF

84.23

+1.49%

UTES Virtus Reaves Utilities ETF

72.22

+1.48%

ITB iShares U.S. Home Construction ETF

95.42

+1.46%

PKB Invesco Building & Construction ETF

79.42

+1.46%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.39

+1.44%

FUTY Fidelity MSCI Utilities Index ETF

52.95

+1.44%

VPU Vanguard Utilities Index Fund ETF Shares

177.57

+1.40%

AUSF Global X Adaptive U.S. Factor ETF

44.15

+1.40%

FIW First Trust Water ETF

107.38

+1.39%

PPH VanEck Pharmaceutical ETF

86.10

+1.37%

FXU First Trust Utilities AlphaDEX Fund

43.09

+1.36%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.50

+1.36%

FRI First Trust S&P REIT Index Fund

27.57

+1.34%

PRN Invesco Dorsey Wright Industrials Momentum ETF

149.46

+1.34%

FSMD Fidelity Small-Mid Multifactor ETF

41.36

+1.32%

EVX VanEck Environmental Services ETF

37.22

+1.31%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.08

+1.29%

HOMZ The Hoya Capital Housing ETF

44.33

+1.29%

USRT iShares Core U.S. REIT ETF

57.60

+1.27%

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.43

+1.25%

FBZ First Trust Brazil AlphaDEX Fund

11.26

+1.24%

RWL Invesco S&P 500 Revenue ETF

102.23

+1.23%

PAVE Global X U.S. Infrastructure Development ETF

42.40

+1.22%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.38

+1.22%

CWS AdvisorShares Focused Equity ETF

69.04

+1.20%

XAR SPDR S&P Aerospace & Defense ETF

189.28

+1.20%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.98

+1.19%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

53.11

+1.18%

SPVU Invesco S&P 500 Enhanced Value ETF

51.61

+1.18%

ABFL Abacus FCF Leaders ETF

69.28

+1.17%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

82.46

+1.17%

IAK iShares U.S. Insurance ETF

137.20

+1.17%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.95

+1.16%

IHI iShares U.S. Medical Devices ETF

62.87

+1.16%

KIE SPDR S&P Insurance ETF

59.72

+1.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.96

+1.15%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.58

+1.14%

ONEY SPDR Russell 1000 Yield Focus ETF

109.29

+1.14%

XLI The Industrial Select Sector SPDR Fund

143.78

+1.14%

VO Vanguard Mid-Cap Index Fund ETF Shares

274.28

+1.14%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.43

+1.14%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.90

+1.13%

FAD First Trust Multi Cap Growth AlphaDEX Fund

140.51

+1.12%

FYC First Trust Small Cap Growth AlphaDEX Fund

74.96

+1.12%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.54

+1.11%

IFRA iShares U.S. Infrastructure ETF

48.36

+1.11%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.46

+1.11%

RTH VanEck Retail ETF

237.36

+1.09%

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

VB Vanguard Small-Cap Index Fund ETF Shares

234.74

+1.08%

IWR iShares Russell Mid-Cap ETF

90.74

+1.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

271.65

+1.07%

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

103.80

+1.07%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.59

+1.06%

FVAL Fidelity Value Factor ETF

62.12

+1.06%

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.76

+1.05%

XMMO Invesco S&P MidCap Momentum ETF

126.00

+1.05%

SPVM Invesco S&P 500 Value with Momentum ETF

59.12

+1.04%

IMCV iShares Morningstar Mid-Cap Value ETF

75.60

+1.04%

FOVL iShares Focused Value Factor ETF

71.79

+1.04%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

XLB The Materials Select Sector SPDR Fund

87.05

+1.02%

SPHB Invesco S&P 500 High Beta ETF

90.59

+1.00%

DON WisdomTree U.S. MidCap Dividend Fund

50.37

+1.00%

IMCG iShares Morningstar Mid-Cap Growth ETF

78.60

+1.00%

EUSA iShares MSCI USA Equal Weighted ETF

97.77

+1.00%

QTUM Defiance Quantum ETF

84.77

+1.00%

IYK iShares US Consumer Staples ETF

70.74

+1.00%

BFOR Barron's 400 ETF

75.33

+1.00%

RWK Invesco S&P MidCap 400 Revenue ETF

115.36

+0.99%

FMAT Fidelity MSCI Materials Index ETF

49.30

+0.98%

VFMF Vanguard U.S. Multifactor ETF Shares

132.24

+0.98%

VAW Vanguard Materials Index Fund ETF Shares

192.39

+0.98%

XMHQ Invesco S&P MidCap Quality ETF

99.96

+0.98%

IWP iShares Russell Mid-Cap Growth ETF

135.15

+0.98%

SSPY Stratified LargeCap Index ETF

81.25

+0.98%

VTV Vanguard Value Index Fund ETF Shares

173.10

+0.97%

EZM WisdomTree U.S. MidCap Earnings Fund

61.78

+0.96%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.69

+0.96%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.89

+0.96%

VFQY Vanguard U.S. Quality Factor ETF Shares

141.58

+0.96%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

362.13

+0.96%

ROUS Hartford Multifactor US Equity ETF

52.98

+0.95%

XLY The Consumer Discretionary Select Sector SPDR Fund

217.67

+0.95%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.31

+0.94%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.91

+0.94%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.23

+0.94%

DEUS Xtrackers Russell US Multifactor ETF

55.75

+0.94%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WisdomTree Copper (COPA.MI)

Related Tickers