Mexico - Delayed Quote MXN

Costco Wholesale Corporation (COST.MX)

20,010.00
+330.00
+(1.68%)
At close: May 16 at 1:17:54 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 16, 202519,700.0020,017.2019,700.0020,010.0020,010.00116
May 15, 202519,646.2519,686.0019,621.6419,680.0019,680.00188
May 14, 202519,305.0019,305.0019,240.0019,240.0019,240.00275
May 13, 202519,450.0019,450.0019,270.0019,400.0119,400.011,141
May 12, 202519,527.0019,527.0019,527.0019,527.0019,527.00-
May 9, 202519,700.0019,700.0019,525.0019,527.0019,527.0082
May 8, 202519,730.0019,730.0019,730.0019,730.0019,730.0015
May 7, 202519,741.9319,765.0019,741.9319,765.0019,765.0048
May 6, 202519,826.2119,826.2119,826.2119,826.2119,826.21-
May 5, 202519,826.2119,826.2119,826.2119,826.2119,826.21-
May 2, 2025 25.286299 Dividend
May 2, 202519,579.0019,870.0019,579.0019,826.2119,826.21310
Apr 30, 202519,210.0019,528.0019,210.0019,528.0019,526.70800
Apr 29, 202519,138.0019,374.0019,138.0019,284.0019,282.72245
Apr 28, 202519,017.4319,017.4318,994.2418,994.2418,992.981,796
Apr 25, 202519,000.0019,040.6018,930.0019,040.6019,039.33402
Apr 24, 202519,200.0019,200.0019,200.0019,200.0019,198.72-
Apr 23, 202519,340.0019,340.0019,163.0019,200.0019,198.72233
Apr 22, 202518,770.0018,770.0018,770.0018,770.0018,768.75-
Apr 21, 202519,250.0019,250.0018,637.0318,770.0018,768.75601
Apr 16, 202519,550.0119,550.0119,245.6019,250.0019,248.7287
Apr 15, 202519,788.0019,900.0019,632.5019,632.5019,631.19182
Apr 14, 202519,700.0019,700.0019,700.0019,700.0019,698.6955
Apr 11, 202519,550.0319,600.0019,541.0019,541.0019,539.70123
Apr 10, 202519,803.9720,300.3519,362.0019,670.0019,668.69204
Apr 9, 202519,120.0019,588.0019,120.0019,479.0019,477.70273
Apr 8, 202518,910.0018,910.0018,910.0018,910.0018,908.74422
Apr 7, 202518,163.0318,998.0018,163.0318,788.0418,786.79913
Apr 4, 202519,630.0019,661.0018,961.0018,962.9318,961.672,890
Apr 3, 202519,293.2819,441.0019,115.0019,200.0019,198.72338
Apr 2, 202519,495.3019,754.0019,495.3019,754.0019,752.69103
Apr 1, 202519,340.0019,400.0019,340.0019,400.0019,398.71544
Mar 31, 202518,873.8019,340.0018,873.8019,329.0019,327.71191
Mar 28, 202519,198.9919,198.9918,937.0018,983.0018,981.74370
Mar 27, 202519,079.0019,165.9019,079.0019,165.0019,163.7294
Mar 26, 202518,826.0018,826.0018,650.0018,650.0018,648.76154
Mar 25, 202518,545.0018,637.0018,500.0118,620.0018,618.76408
Mar 24, 202518,573.0018,574.0018,525.0018,550.0018,548.77464
Mar 21, 202518,100.0118,386.0018,100.0018,343.1518,341.93668
Mar 20, 202518,320.4218,320.4218,014.0018,084.0018,082.80152
Mar 19, 202518,084.0018,151.0018,084.0018,151.0018,149.7932
Mar 18, 202518,300.0018,300.0017,980.0017,980.0017,978.80127
Mar 14, 202517,686.5118,028.0017,686.5118,004.5018,003.30413
Mar 13, 202518,117.9718,117.9717,913.0017,913.0017,911.81248
Mar 12, 202519,019.9919,019.9918,740.0018,748.0018,746.75223
Mar 11, 202518,862.0019,020.0018,790.0018,911.0018,909.743,840
Mar 10, 202519,199.9919,202.5118,985.0018,996.0018,994.73146
Mar 7, 202519,600.0019,655.0019,170.0619,401.2219,399.93720
Mar 6, 202521,050.0121,168.3820,830.0020,865.1120,863.72125
Mar 5, 202521,210.0021,436.6921,050.0021,436.6921,435.26230
Mar 4, 202521,720.0021,720.0021,500.0021,500.0021,498.571,000
Mar 3, 202521,630.0021,630.0021,630.0021,630.0021,628.5620
Feb 28, 202521,280.0021,300.0021,280.0021,300.0021,298.5812
Feb 27, 202521,116.3121,116.3121,116.3121,116.3121,114.90-
Feb 26, 202521,445.0021,445.0021,116.3121,116.3121,114.9092
Feb 25, 202521,325.0021,591.0021,310.0021,484.0021,482.57433
Feb 24, 202521,021.0721,232.5221,021.0721,232.5221,231.11308
Feb 21, 202520,950.0021,000.0020,900.0420,985.0020,983.6092
Feb 20, 202521,285.0021,285.0021,000.0021,007.3621,005.9666
Feb 19, 202521,480.0021,672.0021,480.0021,672.0021,670.5671
Feb 18, 202521,452.0021,455.0021,200.0021,200.0021,198.59100
Feb 17, 202521,759.0021,759.0021,759.0021,759.0021,757.55-
Feb 14, 202521,834.9621,834.9621,744.0321,759.0021,757.55269
Feb 13, 202521,880.0022,014.0021,880.0022,014.0022,012.54198
Feb 12, 202521,607.0021,880.0021,607.0021,880.0021,878.54112
Feb 11, 202521,709.0021,709.0021,607.0021,607.0021,605.56116
Feb 10, 202521,900.0021,900.0021,840.0021,840.0021,838.5522
Feb 7, 2025 22.56316 Dividend
Feb 7, 202521,451.2621,520.0021,370.0021,455.4821,454.05583
Feb 6, 202521,500.0021,520.8621,397.0021,479.7221,477.13253
Feb 5, 202521,205.0021,407.0021,200.0021,405.4221,402.84644
Feb 4, 202520,528.0021,020.0020,515.0021,000.0020,997.47366
Jan 31, 202520,154.4020,391.0020,154.4020,283.0020,280.55882
Jan 30, 202520,100.0020,200.0019,920.0020,140.0020,137.572,141
Jan 29, 202519,760.0019,854.0019,760.0019,850.0019,847.61138
Jan 28, 202519,700.0019,818.7719,650.0019,735.0019,732.62602
Jan 27, 202519,156.4819,952.0019,156.4819,951.9719,949.56558
Jan 24, 202519,050.0019,050.0018,960.0418,960.0418,957.7564
Jan 23, 202519,265.0019,265.0019,038.0019,038.0019,035.71102
Jan 22, 202519,337.2019,377.0019,253.0019,253.0019,250.68331
Jan 21, 202519,630.0019,700.0019,517.0019,517.0019,514.651,875
Jan 20, 202519,626.0019,626.0019,626.0019,626.0019,623.63-
Jan 17, 202519,351.0019,626.0019,351.0019,626.0019,623.63191
Jan 16, 202518,918.0019,350.9818,918.0019,200.0019,197.69276
Jan 15, 202518,866.5018,918.0018,840.0018,916.7618,914.48471
Jan 14, 202518,820.0018,850.0018,690.0018,806.0018,803.73380
Jan 13, 202519,400.0019,400.0019,179.0019,179.0019,176.6990
Jan 10, 202519,350.0019,535.0019,100.0019,535.0019,532.643,214
Jan 9, 202518,800.0018,800.0018,800.0018,800.0018,797.73-
Jan 8, 202518,892.4518,922.0018,800.0018,800.0018,797.7362
Jan 7, 202518,663.0018,747.0018,640.0018,720.0018,717.74232
Jan 6, 202518,750.0018,765.0018,750.0018,765.0018,762.7464
Jan 3, 202518,998.5719,016.0018,927.0118,927.0118,924.73126
Jan 2, 202519,030.0019,069.0019,030.0019,069.0019,066.7054
Dec 31, 202419,104.0019,104.0019,095.0019,095.0019,092.7042
Dec 30, 202419,020.0019,104.2519,020.0019,040.5019,038.21510
Dec 27, 202419,000.0019,000.0018,859.7918,906.6618,904.3858
Dec 26, 202419,290.0019,290.0019,290.0019,290.0019,287.6726
Dec 24, 202419,171.3019,171.3019,171.3019,171.3019,168.9911
Dec 23, 202419,220.0019,220.0019,220.0019,220.0019,217.68-
Dec 20, 202419,300.0019,300.0019,220.0019,220.0019,217.68149
Dec 19, 202419,712.0019,712.0019,445.0519,448.1019,445.75130
Dec 18, 202419,720.0019,733.3319,720.0019,733.3319,730.95508
Dec 17, 202419,900.0020,000.0019,900.0020,000.0019,997.5940
Dec 16, 202420,251.5020,251.5020,251.5020,251.5020,249.0613
Dec 13, 202420,006.3520,045.0019,888.0019,992.6319,990.22184
Dec 11, 202420,230.0020,256.8220,230.0020,251.5320,249.09172
Dec 10, 202420,150.0020,150.0020,150.0020,150.0020,147.5756
Dec 9, 202419,830.0219,955.0019,789.0019,955.0019,952.59191
Dec 6, 202420,102.0020,115.0020,102.0020,115.0020,112.5795
Dec 5, 202419,832.1819,936.0019,832.1819,936.0019,933.601,290
Dec 4, 202419,946.0019,981.6319,946.0019,981.6319,979.22537
Dec 3, 202419,957.0019,957.0019,800.0019,800.0019,797.61110
Dec 2, 202419,800.0019,800.0019,800.0019,800.0019,797.6176
Nov 29, 202419,805.0019,805.0019,805.0019,805.0019,802.61-
Nov 28, 202419,805.0019,805.0019,805.0019,805.0019,802.61-
Nov 27, 202419,890.3719,890.3719,805.0019,805.0019,802.61105
Nov 26, 202419,783.0020,152.0019,783.0020,152.0020,149.57131
Nov 25, 202419,365.8019,400.0019,300.0019,365.0019,362.6744
Nov 22, 202419,790.9919,790.9919,700.0019,788.0019,785.62107
Nov 21, 202418,783.0119,499.0018,783.0119,499.0019,496.651,147
Nov 20, 202418,251.2218,783.0118,251.2218,783.0118,780.751,070
Nov 19, 202418,520.0218,605.0018,520.0218,528.0318,525.7937
Nov 15, 202418,560.0118,730.0018,500.0118,520.0018,517.77120
Nov 14, 202418,950.0219,200.0018,537.2218,700.0218,697.77192
Nov 13, 202419,000.0219,200.1719,000.0219,200.1719,197.863,652
Nov 12, 202419,100.0219,350.0019,100.0219,277.6419,275.32118
Nov 11, 202419,439.4019,439.4018,997.0018,997.0018,994.71332
Nov 8, 202418,462.4419,378.1518,462.4419,015.3819,013.09495
Nov 7, 202418,010.1018,210.0018,010.1018,142.2118,140.021,132
Nov 6, 202418,500.0018,500.0017,990.5718,025.0018,022.83299
Nov 5, 202417,865.0017,865.0017,865.0017,865.0017,862.857
Nov 4, 202417,705.0017,817.0017,696.8017,817.0017,814.8542
Nov 1, 2024 22.56316 Dividend
Nov 1, 202417,365.0017,780.0017,365.0017,773.7517,771.61673
Oct 31, 202417,500.0017,550.0017,500.0017,550.0017,546.7234
Oct 30, 202417,791.0117,830.0017,752.0017,752.0017,748.69229
Oct 29, 202417,866.7117,868.0017,775.0017,851.0017,847.6778
Oct 28, 202418,003.1118,003.1117,840.0117,866.7017,863.36142
Oct 25, 202417,999.9817,999.9817,861.0017,861.0017,857.6737
Oct 24, 202417,947.9617,947.9717,712.0017,790.0117,786.69238
Oct 23, 202418,023.0018,376.7117,947.9817,947.9817,944.6342
Oct 22, 202417,647.9217,997.9817,548.0017,800.0017,796.68337
Oct 21, 202418,016.3718,016.3717,647.9317,775.0017,771.6844
Oct 18, 202417,600.0017,699.9817,600.0017,699.9817,696.6886
Oct 17, 202417,718.0017,718.0017,590.0017,590.0017,586.7287
Oct 16, 202417,500.0017,500.0017,500.0017,500.0017,496.73-
Oct 15, 202417,500.0017,500.0017,500.0017,500.0017,496.7311
Oct 14, 202417,160.8017,160.8017,160.8017,160.8017,157.60-
Oct 11, 202417,304.7017,304.7017,134.0017,160.8017,157.60179
Oct 10, 202417,299.6217,693.3117,299.6217,693.3117,690.011,682
Oct 9, 202417,374.6617,663.0017,374.6617,663.0017,659.701,124
Oct 8, 202417,238.0017,238.0017,070.0017,112.8017,109.61352
Oct 7, 202417,013.0017,013.0016,870.0016,870.0016,866.8579
Oct 4, 202416,899.0017,050.0016,899.0017,017.8017,014.62300
Oct 3, 202417,142.9817,150.0016,950.0116,950.0116,946.842,095
Oct 2, 202417,350.1917,350.1916,950.0117,057.0017,053.82845
Sep 30, 202417,465.0017,465.0017,360.0017,420.0117,416.76644
Sep 27, 202417,425.0017,425.0017,228.4017,400.0017,396.75278
Sep 26, 202417,701.7917,751.0017,650.0017,730.5617,727.251,629
Sep 25, 202417,733.3117,826.0017,699.0017,826.0017,822.67326
Sep 24, 202417,517.0017,517.0017,455.0017,455.0017,451.741,565
Sep 23, 202417,846.0017,849.9817,790.0017,790.0017,786.6847
Sep 20, 202417,549.9817,549.9817,354.6617,534.6217,531.35289
Sep 19, 202417,354.0017,354.6717,353.9917,354.6717,351.4338
Sep 18, 202417,225.0017,450.0017,100.0217,300.0017,296.77121
Sep 17, 202417,101.0417,188.0017,101.0417,188.0017,184.79165
Sep 13, 202417,700.0017,749.9917,603.0017,749.9917,746.6886
Sep 12, 202417,999.8918,000.0017,785.0017,867.3017,863.96428
Sep 11, 202417,700.0017,750.0017,540.0017,712.5617,709.25114
Sep 10, 202417,999.0018,050.0017,935.0017,999.9917,996.63116
Sep 9, 202417,789.0017,811.6017,725.0017,811.6017,808.28129
Sep 6, 202417,580.0017,580.0017,515.0017,522.5417,519.27732
Sep 5, 202417,600.0017,997.9817,580.0017,580.0017,576.7274
Sep 4, 202417,460.0017,720.9017,460.0017,720.9017,717.59317
Sep 3, 202417,600.0117,610.9217,420.0117,480.0017,476.74474
Sep 2, 202417,600.0017,600.0017,600.0017,600.0017,596.718
Aug 30, 202417,500.0017,574.2517,419.3017,574.2517,570.97106
Aug 29, 202417,710.0017,763.0017,560.0017,560.0017,556.72780
Aug 28, 202417,575.0017,590.0417,397.0017,426.0217,422.77278
Aug 27, 202417,395.0017,885.0017,395.0017,879.5417,876.20214
Aug 26, 202417,130.0017,250.0017,130.0017,210.0017,206.7994
Aug 23, 202417,020.0217,020.0217,020.0217,020.0217,016.8440
Aug 22, 202417,050.0017,177.0017,048.0017,048.0017,044.82203
Aug 21, 202416,919.9817,100.0016,874.0016,874.0016,870.85116
Aug 20, 202416,520.0016,634.0016,520.0016,634.0016,630.89184
Aug 19, 202416,318.0016,318.0016,318.0016,318.0016,314.968
Aug 16, 202416,310.0016,310.0016,203.5816,306.1416,303.09315
Aug 15, 202416,252.0016,252.0016,252.0016,252.0016,248.9739
Aug 14, 202416,246.0016,246.0116,245.9016,245.9016,242.87102
Aug 13, 202416,343.0516,411.0016,343.0516,411.0016,407.941,126
Aug 12, 202416,260.0016,405.0016,260.0016,400.0016,396.9485
Aug 9, 202415,956.2516,097.6215,956.2516,097.6216,094.621,565
Aug 8, 202416,056.9916,056.9915,830.0015,830.0015,827.05117
Aug 7, 202415,939.6015,939.6015,626.0015,626.0015,623.08679
Aug 6, 202415,910.0016,385.5515,890.0016,130.0016,126.99547
Aug 5, 202415,756.0015,758.0015,450.0015,570.0015,567.09967
Aug 2, 202415,699.9815,700.0015,400.0215,700.0015,697.07353
Aug 1, 202415,160.0015,366.4515,160.0015,300.0015,297.14139
Jul 31, 202415,259.9915,260.0015,231.0015,260.0015,257.15324
Jul 30, 202415,260.8015,260.8015,055.0015,055.0015,052.19293
Jul 29, 202415,219.0015,385.0015,219.0015,300.0015,297.14207
Jul 26, 2024 22.56316 Dividend
Jul 26, 202415,050.0415,150.0015,050.0415,060.0015,057.191,607
Jul 25, 202415,250.2615,270.0015,050.0415,050.0415,046.0786
Jul 24, 202415,250.2615,250.2615,250.2615,250.2615,246.24509
Jul 23, 202415,410.0015,410.0015,410.0015,410.0015,405.94437
Jul 22, 202415,070.0015,196.1515,070.0015,196.1515,192.1431
Jul 19, 202415,170.0015,170.0015,170.0015,170.0015,166.00159
Jul 18, 202415,020.0015,020.0015,020.0015,020.0015,016.04-
Jul 17, 202415,020.0015,020.0015,020.0015,020.0015,016.045
Jul 16, 202415,150.0015,150.0015,150.0015,150.0015,146.00-
Jul 15, 202415,169.0015,169.0015,136.0015,150.0015,146.0088
Jul 12, 202415,055.9915,055.9914,890.0014,890.0014,886.07157
Jul 11, 202415,300.0215,399.9915,056.0015,073.8215,069.84363
Jul 10, 202415,811.0215,811.0215,750.0015,780.7215,776.56103
Jul 9, 202416,030.0016,030.0015,886.0015,886.0015,881.81268
Jul 8, 202415,925.0315,925.0315,811.0015,811.0015,806.83128
Jul 5, 202415,815.0016,000.0015,815.0015,992.8615,988.641,439
Jul 4, 202415,621.9915,621.9915,621.9915,621.9915,617.87-
Jul 3, 202415,530.0015,622.0015,530.0015,621.9915,617.8788
Jul 2, 202415,520.0015,675.0015,520.0015,621.8415,617.7277
Jul 1, 202415,564.0915,564.0915,525.0015,525.0015,520.91393
Jun 28, 202415,567.4215,609.0015,550.0015,605.7815,601.66283
Jun 27, 202415,772.0015,772.0015,609.6915,652.5015,648.37188
Jun 26, 202415,509.0015,580.0015,509.0015,580.0015,575.8934
Jun 25, 202415,390.0015,390.0015,390.0015,390.0015,385.9416
Jun 24, 202415,260.0015,286.5015,145.0015,226.7815,222.76334
Jun 21, 202415,661.0015,661.0015,430.0015,430.0015,425.93467
Jun 20, 202415,970.0016,039.0015,803.0215,949.9815,945.7786
Jun 19, 202416,090.0016,090.0016,090.0016,090.0016,085.76-
Jun 18, 202416,037.0216,113.2416,037.0216,090.0016,085.76116
Jun 17, 202415,920.0016,142.8015,832.0316,142.8016,138.5483
Jun 14, 202415,741.3215,741.3215,741.3215,741.3215,737.17463
Jun 13, 202415,700.0015,700.0015,500.0115,620.0015,615.88250
Jun 12, 202416,133.9516,133.9515,875.0015,898.4315,894.24677
Jun 11, 202415,479.1115,615.0015,479.1115,615.0015,610.88786
Jun 10, 202415,508.0015,545.0015,508.0015,516.4315,512.34197
Jun 7, 202415,498.9815,590.0015,350.6715,504.0015,499.91117
Jun 6, 202414,810.6914,825.0014,730.0014,755.2914,751.40119
Jun 5, 202414,851.6514,851.6514,575.5314,600.0014,596.15197
Jun 4, 202414,795.0014,872.9914,795.0014,872.9814,869.06193
Jun 3, 202414,150.0014,410.0014,150.0014,408.0014,404.20295
May 31, 202413,866.0013,866.0013,400.0013,550.0013,546.43887
May 30, 202413,850.0013,919.2513,849.6513,849.6513,846.00198
May 29, 202413,694.2313,719.0013,666.8213,666.8213,663.211,948
May 28, 202413,560.0013,693.9213,497.0013,693.9213,690.31155
May 27, 202413,632.0013,632.0013,632.0013,632.0013,628.40-
May 24, 202413,350.0013,632.0013,350.0013,632.0013,628.4052
May 23, 202413,280.0213,280.0213,280.0213,280.0213,276.52-
May 22, 202413,403.2513,403.2513,280.0213,280.0213,276.5227
May 21, 202413,220.0013,267.9113,220.0013,267.9113,264.41137
May 20, 202413,204.0013,204.0013,204.0013,204.0013,200.52-
May 17, 202413,243.2413,243.2413,204.0013,204.0013,200.52857
May 16, 202413,299.8213,337.0013,294.7013,294.7013,291.19282

Related Tickers

WMT.MX Walmart Inc.
1,912.98
+1.75%
 
TGT.MX Target Corporation
1,922.46
+2.10%
 
WALMEX.MX Wal-Mart de México, S.A.B. de C.V.
64.23
+0.52%
 
TGT Target Corporation
98.58
+1.56%
 
WMT Walmart Inc.
98.24
+1.96%