NYSE - Delayed Quote USD
Coty Inc. (COTY)
4.6900
-0.1300
(-2.70%)
At close: May 9 at 4:00:02 PM EDT
4.6700
-0.02
(-0.43%)
After hours: May 9 at 7:58:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250516C00002000 | 2/24/2025 2:53 PM | 2 | 4.09 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 1 | 1,275.00% |
| COTY250516C00003000 | 4/23/2025 2:09 PM | 3 | 1.95 | 1.60 | 1.75 | 0.00 | 0.00% | 1 | 10 | 270.31% |
| COTY250516C00004000 | 5/8/2025 2:52 PM | 4 | 0.81 | 0.65 | 0.80 | -0.14 | -14.74% | 10 | 439 | 106.25% |
| COTY250516C00005000 | 5/8/2025 3:50 PM | 5 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 61 | 486 | 64.06% |
| COTY250516C00006000 | 5/7/2025 11:38 AM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 772 | 128.13% |
| COTY250516C00007000 | 5/7/2025 2:46 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 3,389 | 184.38% |
| COTY250516C00008000 | 4/16/2025 9:57 AM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,959 | 231.25% |
| COTY250516C00009000 | 4/16/2025 10:05 AM | 9 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 217 | 356.25% |
| COTY250516C00010000 | 5/8/2025 9:50 AM | 10 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 424 | 435.94% |
| COTY250516C00011000 | 4/8/2025 3:28 PM | 11 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 80 | 494 | 539.06% |
| COTY250516C00012000 | 5/7/2025 10:44 AM | 12 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 8 | 61 | 556.25% |
| COTY250516C00013000 | 11/22/2024 3:23 PM | 13 | 0.17 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 741.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250516P00003000 | 4/7/2025 1:14 PM | 3 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | - | 10 | 510.16% |
| COTY250516P00004000 | 5/7/2025 9:55 AM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 234 | 96.88% |
| COTY250516P00005000 | 5/9/2025 10:38 AM | 5 | 0.27 | 0.30 | 0.40 | -0.07 | -20.59% | 3 | 325 | 58.59% |
| COTY250516P00006000 | 5/9/2025 11:41 AM | 6 | 1.25 | 1.30 | 1.50 | -0.15 | -10.71% | 20 | 263 | 180.47% |
| COTY250516P00007000 | 5/9/2025 1:12 PM | 7 | 2.27 | 2.20 | 2.45 | 0.17 | 8.10% | 7 | 202 | 168.75% |
| COTY250516P00008000 | 5/9/2025 1:10 PM | 8 | 3.27 | 3.20 | 3.50 | 0.22 | 7.21% | 7 | 432 | 251.56% |
| COTY250516P00009000 | 2/11/2025 1:45 PM | 9 | 2.82 | 3.50 | 3.70 | 0.00 | 0.00% | 47 | 0 | 0.00% |
| COTY250516P00010000 | 12/18/2024 3:44 PM | 10 | 3.00 | 2.80 | 3.10 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| COTY250516P00012000 | 12/18/2024 2:16 PM | 12 | 4.80 | 3.40 | 6.40 | 0.00 | 0.00% | 16 | 1 | 0.00% |
Related Tickers
EL The Estée Lauder Companies Inc.
60.99
-0.41%
NWL Newell Brands Inc.
5.22
-0.76%
NUS Nu Skin Enterprises, Inc.
6.84
+11.04%
HELE Helen of Troy Limited
27.28
+2.02%
IPAR Interparfums, Inc.
118.97
-0.71%
EPC Edgewell Personal Care Company
27.05
-0.55%
KVUE Kenvue Inc.
24.44
+1.58%
CLX The Clorox Company
134.76
-2.21%
ELF e.l.f. Beauty, Inc.
66.84
-1.56%
UL Unilever PLC
62.50
-0.13%