CCC - CoinMarketCap USD
CoW Protocol USD Price (COW19269-USD)
Loading Chart for COW19269-USD
- Previous Close
0.366878 - Open
0.366878 - Day's Range
0.356541 - 0.380512 - 52 Week Range
0.155169 - 1.206702 - Start Date 2022-04-01
- Algorithm --
- Market Cap
154.031M - Circulating Supply 419.49M
- Max Supply --
- Volume
59,839,380 - Volume (24hr) 59.84M
- Volume (24hr) All Currencies 59.84M
CoW Protocol (COW) is a cryptocurrency launched in 2021and operates on the Ethereum platform. CoW Protocol has a current supply of 1,000,000,000 with 419,489,278.30630458 in circulation. The last known price of CoW Protocol is 0.36597656 USD and is up 2.80 over the last 24 hours. It is currently trading on 162 active market(s) with $72,110,324.22 traded over the last 24 hours. More information can be found at https://cow.fi.
People Also Watch
ETHFI-USD ether.fi USD
0.78
+11.11%
UXLINK-USD UXLINK USD
0.48
+2.15%
CETUS-USD Cetus Protocol USD
0.21
-0.97%
ZK24091-USD ZKsync USD
0.07
+4.02%
EIGEN-USD EigenLayer USD
1.30
+9.97%
IO29835-USD io.net USD
1.01
+1.74%
DRIFT31278-USD Drift USD
0.69
+2.17%
PNUT-USD Peanut the Squirrel USD
0.34
+8.67%
ZRO26997-USD LayerZero USD
2.93
-0.47%
AGLD-USD Adventure Gold USD
1.06
+1.57%
ARKM-USD Arkham USD
0.65
+1.76%
PEOPLE-USD ConstitutionDAO USD
0.02
+9.33%
NEIRO32521-USD Neiro (First Neiro On Ethereum) USD
0.00
+11.48%
W-USD Wormhole USD
0.10
+3.65%
GOAT33440-USD Goatseus Maximus USD
0.15
+31.02%
GRASS32956-USD Grass USD
1.64
+2.29%
Recent News: COW19269-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,557.33
+0.98%
ETH-USD Ethereum USD
2,422.14
+5.93%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.41
+2.27%
BNB-USD BNB USD
651.42
+2.54%
SOL-USD Solana USD
171.17
+1.54%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.23
+11.52%
ADA-USD Cardano USD
0.81
+3.56%
TRX-USD TRON USD
0.26
-0.93%
WTRX-USD Wrapped TRON USD
0.26
-0.81%
STETH-USD Lido Staked ETH USD
2,416.69
+4.08%
WBTC-USD Wrapped Bitcoin USD
103,515.82
+0.55%
SUI20947-USD Sui USD
3.94
-0.28%
LINK-USD Chainlink USD
16.37
+2.39%
WSTETH-USD Lido wstETH USD
2,900.86
+3.37%
AVAX-USD Avalanche USD
24.55
+6.04%
XLM-USD Stellar USD
0.30
+2.75%
SHIB-USD Shiba Inu USD
0.00
+4.70%
HBAR-USD Hedera USD
0.21
+4.16%
TON11419-USD Toncoin USD
3.37
+3.37%
HYPE32196-USD Hyperliquid USD
25.06
+0.60%
BCH-USD Bitcoin Cash USD
421.64
+3.76%
WETH-USD WETH USD
2,417.84
+3.45%
USDS33039-USD USDS USD
1.00
-0.14%
LEO-USD UNUS SED LEO USD
8.67
-0.63%
DOT-USD Polkadot USD
5.05
+7.83%
LTC-USD Litecoin USD
102.19
+4.12%
BTCB-USD Bitcoin BEP2 USD
103,550.26
+0.80%
XMR-USD Monero USD
331.47
+9.80%
WBETH-USD Wrapped Beacon ETH USD
2,582.08
+4.53%
BGB-USD Bitget Token USD
4.90
+9.04%
WEETH-USD Wrapped eETH USD
2,581.42
+3.79%
PEPE24478-USD Pepe USD
0.00
+4.52%
DAI-USD Dai USD
1.00
+0.00%
PI35697-USD Pi USD
0.73
-1.35%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,593.13
+0.11%
UNI7083-USD Uniswap USD
6.69
+6.75%
TAO22974-USD Bittensor USD
445.30
+3.46%
NEAR-USD NEAR Protocol USD
3.00
+4.10%
APT21794-USD Aptos USD
5.76
+2.67%
AAVE-USD Aave USD
221.26
+7.04%
OKB-USD OKB USD
54.41
+1.49%
ONDO-USD Ondo USD
1.03
+1.56%
JITOSOL-USD Jito Staked SOL USD
205.38
+0.77%
ETC-USD Ethereum Classic USD
19.60
+3.17%
ICP-USD Internet Computer USD
5.47
+2.68%
TRUMP35336-USD OFFICIAL TRUMP USD
14.03
-1.31%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.05
-0.59%
KAS-USD Kaspa USD
0.11
+2.39%
GT-USD GateToken USD
22.12
+1.11%
POL28321-USD POL (prev. MATIC) USD
0.26
+1.54%
CRO-USD Cronos USD
0.10
-0.64%
RENDER-USD Render USD
5.16
+4.69%
VET-USD VeChain USD
0.03
+4.33%
MNT27075-USD Mantle USD
0.77
+0.37%
ENA-USD Ethena USD
0.38
+1.82%
USD136148-USD World Liberty Financial USD USD
1.00
-0.17%
ALGO-USD Algorand USD
0.24
+2.88%
FET-USD Artificial Superintelligence Alliance USD
0.86
+0.29%
FIL-USD Filecoin USD
3.06
+1.33%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
TIA-USD Celestia USD
3.20
+10.51%
LBTC33652-USD Lombard Staked BTC USD
103,214.48
+0.34%
ATOM-USD Cosmos USD
5.05
+2.45%
ARB11841-USD Arbitrum USD
0.41
+8.60%
FTN-USD Fasttoken USD
4.36
+0.02%
BONK-USD Bonk USD
0.00
+0.45%
S32684-USD Sonic (prev. FTM) USD
0.59
-1.12%
JLP-USD Jupiter Perps LP USD
4.52
+0.98%
WLD-USD Worldcoin USD
1.16
+2.39%
JUP29210-USD Jupiter USD
0.53
-1.10%
STX4847-USD Stacks USD
1.01
+3.75%
FDUSD-USD First Digital USD USD
1.00
-0.00%
BBTC31369-USD BounceBit BTC USD
103,375.86
+0.28%
MKR-USD Maker USD
1,775.65
+3.18%
EOS-USD EOS USD
0.93
+8.94%
KCS-USD KuCoin Token USD
11.26
+1.29%
BNSOL-USD Binance Staked SOL USD
179.54
+1.50%
RSETH-USD Kelp DAO Restaked ETH USD
2,524.75
+3.20%
FARTCOIN-USD Fartcoin USD
1.32
-0.09%
FLR-USD Flare USD
0.02
+1.19%
OP-USD Optimism USD
0.79
+7.32%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.13%
SEI-USD Sei USD
0.25
+7.22%
WFTM-USD Wrapped Fantom USD
0.59
-1.15%
VIRTUAL-USD Virtuals Protocol USD
1.94
-2.13%
IMX10603-USD Immutable USD
0.67
+2.68%
INJ-USD Injective USD
12.21
+3.45%
IP-USD Story USD
4.45
-3.57%
XDC-USD XDC Network USD
0.08
-0.66%
QNT-USD Quant USD
96.83
+3.13%
SOLVBTC-USD SolvBTC USD
103,339.79
+0.49%
GRT6719-USD The Graph USD
0.12
+6.37%
RETH-USD Rocket Pool ETH USD
2,726.60
+2.50%
DEXE-USD DeXe USD
13.59
-7.95%
CRV-USD Curve DAO Token USD
0.77
+2.62%
WBNB-USD Wrapped BNB USD
652.06
+2.47%
FLOKI-USD FLOKI USD
0.00
+2.58%