Frankfurt - Delayed Quote EUR

ALS Limited (CP4.F)

9.40
+0.05
+(0.53%)
As of 8:05:48 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20259.409.409.409.409.409
Jun 10, 20259.359.359.359.359.35-
Jun 9, 20259.309.309.309.309.30-
Jun 6, 20259.209.209.209.209.20-
Jun 5, 20259.209.209.209.209.20-
Jun 4, 20259.059.059.059.059.05-
Jun 3, 20258.958.958.958.958.95-
Jun 2, 20258.958.958.958.958.95-
May 30, 20259.009.009.009.009.00-
May 29, 20259.109.109.109.109.10-
May 28, 20259.059.059.059.059.05-
May 27, 20259.909.909.909.909.90-
May 26, 20259.909.909.909.909.90-
May 23, 20259.859.859.859.859.85-
May 22, 20259.959.959.959.959.95-
May 21, 202510.0010.0010.0010.0010.00-
May 20, 202510.0010.0010.0010.0010.00-
May 19, 20259.959.959.959.959.95-
May 16, 202510.0010.0010.0010.0010.00-
May 15, 202510.0010.0010.0010.0010.00-
May 14, 202510.2010.2010.2010.2010.20-
May 13, 202510.1010.1010.1010.1010.10-
May 12, 202510.0010.0010.0010.0010.00-
May 9, 202510.0010.0010.0010.0010.00-
May 8, 202510.0010.0010.0010.0010.00-
May 7, 20259.759.759.759.759.75-
May 6, 20259.809.809.809.809.80-
May 5, 20259.709.709.709.709.70-
May 2, 20259.609.609.609.609.60-
Apr 30, 20259.509.509.509.509.50-
Apr 29, 20259.409.409.409.409.40-
Apr 28, 20259.109.109.109.109.10-
Apr 25, 20259.009.009.009.009.00-
Apr 24, 20258.708.708.708.708.70-
Apr 23, 20258.658.658.658.658.65-
Apr 22, 20258.208.208.208.208.20-
Apr 17, 20258.358.358.358.358.35-
Apr 16, 20258.208.208.208.208.20-
Apr 15, 20258.408.408.408.408.40-
Apr 14, 20258.208.208.208.208.20-
Apr 11, 20258.058.057.857.857.85-
Apr 10, 20258.258.258.258.258.25-
Apr 9, 20257.657.657.657.657.65-
Apr 8, 20258.008.008.008.008.00-
Apr 7, 20257.607.657.607.657.65-
Apr 4, 20258.408.408.408.408.40-
Apr 3, 20258.708.708.708.708.70-
Apr 2, 20259.009.009.009.009.00-
Apr 1, 20258.908.908.908.908.90-
Mar 31, 20258.808.808.808.808.80-
Mar 28, 20258.958.958.958.958.95-
Mar 27, 20259.059.059.059.059.05-
Mar 26, 20259.159.159.109.109.10-
Mar 25, 20258.908.908.908.908.90-
Mar 24, 20258.958.958.958.958.95-
Mar 21, 20258.758.758.758.758.75-
Mar 20, 20258.808.808.808.808.80-
Mar 19, 20258.658.658.658.658.65-
Mar 18, 20259.059.059.059.059.05-
Mar 17, 20259.309.309.309.309.30-
Mar 14, 20259.109.109.109.109.10-
Mar 13, 20258.808.808.808.808.80-
Mar 12, 20258.558.558.558.558.55-
Mar 11, 20258.858.858.858.858.85-
Mar 10, 20259.309.309.259.259.25-
Mar 7, 20259.009.009.009.009.00-
Mar 6, 20259.159.159.159.159.15-
Mar 5, 20259.309.309.309.309.30-
Mar 4, 20259.359.359.359.359.35-
Mar 3, 20259.459.459.459.459.45-
Feb 28, 20259.559.609.559.609.60-
Feb 27, 20259.809.809.809.809.80-
Feb 26, 20259.759.759.759.759.75-
Feb 25, 20259.759.759.759.759.75-
Feb 24, 20259.959.959.959.959.95-
Feb 21, 202510.1010.1010.1010.1010.10-
Feb 20, 202510.0010.0010.0010.0010.00-
Feb 19, 20259.959.959.959.959.95-
Feb 18, 202510.0010.0010.0010.0010.00-
Feb 17, 202510.1010.1010.1010.1010.10-
Feb 14, 202510.0010.0010.0010.0010.00-
Feb 13, 20259.959.959.959.959.95-
Feb 12, 202510.1010.1010.1010.1010.10-
Feb 11, 202510.2010.2010.2010.2010.20-
Feb 10, 202510.1010.1010.1010.1010.10-
Feb 7, 202510.0010.0010.0010.0010.00-
Feb 6, 20259.809.809.809.809.80-
Feb 5, 20259.609.609.609.609.60-
Feb 4, 20259.559.559.559.559.55-
Feb 3, 20259.509.509.509.509.50-
Jan 31, 20259.759.759.759.759.75-
Jan 30, 20259.559.559.559.559.55-
Jan 29, 20259.409.409.409.409.40-
Jan 28, 20259.309.309.309.309.30-
Jan 27, 20259.309.309.309.309.30-
Jan 24, 20259.359.359.359.359.35-
Jan 23, 20259.309.309.309.309.30-
Jan 22, 20259.459.459.459.459.45-
Jan 21, 20259.259.259.259.259.25-
Jan 20, 20259.309.309.309.309.30-
Jan 17, 20259.259.259.259.259.25-
Jan 16, 20259.259.259.259.259.25-
Jan 15, 20259.259.259.259.259.25-
Jan 14, 20259.259.309.259.309.30-
Jan 13, 20259.209.259.209.259.25-
Jan 10, 20259.259.259.259.259.25-
Jan 9, 20259.359.359.359.359.35-
Jan 8, 20259.309.309.309.309.30-
Jan 7, 20259.209.209.209.209.20-
Jan 6, 20259.109.109.109.109.10-
Jan 3, 20259.059.059.059.059.05-
Jan 2, 20258.908.908.908.908.90-
Dec 30, 20248.958.958.958.958.95-
Dec 27, 20248.958.958.958.958.95-
Dec 23, 20249.059.059.059.059.05-
Dec 20, 20249.009.009.009.009.00-
Dec 19, 20249.009.009.009.009.00-
Dec 18, 20249.259.259.259.259.25-
Dec 17, 20249.259.259.259.259.25-
Dec 16, 20249.009.009.009.009.00-
Dec 13, 20249.209.209.209.209.20-
Dec 12, 20249.209.209.209.209.20-
Dec 11, 20249.209.209.209.209.20-
Dec 10, 20249.409.409.409.409.40-
Dec 9, 20249.359.359.359.359.35-
Dec 6, 20249.459.459.459.459.45-
Dec 5, 20249.659.659.659.659.65-
Dec 4, 20249.559.659.559.659.659
Dec 3, 20249.559.559.559.559.55-
Dec 2, 20249.709.709.709.709.70-
Nov 29, 20249.459.459.459.459.45-
Nov 28, 20249.609.609.609.609.60-
Nov 27, 2024 0.10706661 Dividend
Nov 27, 20249.709.709.709.709.70-
Nov 26, 20249.759.759.759.759.56-
Nov 25, 20249.959.959.959.959.76-
Nov 22, 20249.959.959.959.959.76-
Nov 21, 20249.509.509.509.509.32-
Nov 20, 20249.259.259.259.259.07-
Nov 19, 20249.409.409.409.409.22-
Nov 18, 20248.858.858.858.858.68-
Nov 15, 20248.958.958.908.908.73-
Nov 14, 20248.808.808.808.808.63-
Nov 13, 20248.908.908.908.908.73-
Nov 12, 20249.059.059.059.058.87-
Nov 11, 20249.059.059.059.058.87-
Nov 8, 20249.009.009.009.008.83-
Nov 7, 20249.009.009.009.008.83-
Nov 6, 20248.858.858.858.858.68-
Nov 5, 20248.558.558.558.558.38-
Nov 4, 20248.458.458.458.458.29-
Nov 1, 20248.358.358.358.358.19-
Oct 31, 20248.408.408.358.358.19-
Oct 30, 20248.458.458.458.458.29-
Oct 29, 20248.508.508.508.508.34-
Oct 28, 20248.458.458.408.408.24-
Oct 25, 20248.508.508.508.508.34-
Oct 24, 20248.508.508.508.508.34-
Oct 23, 20248.508.508.508.508.34-
Oct 22, 20248.608.608.608.608.43-
Oct 21, 20248.708.708.708.708.53-
Oct 18, 20248.708.708.708.708.53-
Oct 17, 20248.708.708.708.708.53-
Oct 16, 20248.608.608.608.608.43-
Oct 15, 20248.758.758.758.758.58-
Oct 14, 20248.758.758.758.758.58-
Oct 11, 20248.758.758.758.758.58-
Oct 10, 20248.708.708.708.708.53-
Oct 9, 20248.758.758.758.758.58-
Oct 8, 20248.658.658.658.658.48-
Oct 7, 20248.858.858.858.858.68-
Oct 4, 20248.858.858.858.858.68-
Oct 3, 20248.808.808.808.808.63-
Oct 2, 20248.708.708.708.708.53-
Oct 1, 20248.758.758.758.758.58-
Sep 30, 20248.858.858.858.858.68-
Sep 27, 20248.708.708.708.708.53-
Sep 26, 20248.508.508.508.508.34-
Sep 25, 20248.308.308.308.308.14-
Sep 24, 20248.258.258.258.258.09-
Sep 23, 20248.258.258.258.258.09-
Sep 20, 20248.308.308.308.308.14-
Sep 19, 20248.208.208.158.157.99500
Sep 18, 20248.908.908.908.908.73-
Sep 17, 20248.858.858.858.858.68-
Sep 16, 20249.209.209.209.209.02100
Sep 13, 20248.958.958.958.958.78-
Sep 12, 20248.758.758.758.758.58-
Sep 11, 20248.858.858.858.858.68-
Sep 10, 20248.908.908.908.908.73-
Sep 9, 20248.808.808.808.808.63-
Sep 6, 20249.009.009.009.008.83-
Sep 5, 20248.958.958.958.958.78-
Sep 4, 20249.059.059.059.058.87-
Sep 3, 20249.359.359.359.359.17-
Sep 2, 20249.409.409.409.409.22-
Aug 30, 20249.459.459.459.459.27-
Aug 29, 20249.359.359.359.359.17-
Aug 28, 20249.409.409.409.409.22-
Aug 27, 20249.559.559.559.559.36-
Aug 26, 20249.459.459.459.459.27-
Aug 23, 20249.159.159.159.158.97-
Aug 22, 20249.459.459.459.459.27-
Aug 21, 20249.509.509.509.509.32-
Aug 20, 20249.459.459.459.459.27-
Aug 19, 20249.409.409.409.409.22-
Aug 16, 20249.259.259.259.259.07-
Aug 15, 20249.009.009.009.008.83-
Aug 14, 20249.109.109.109.108.92-
Aug 13, 20249.009.009.009.008.83-
Aug 12, 20249.109.109.109.108.92-
Aug 9, 20249.009.009.009.008.83-
Aug 8, 20248.708.708.708.708.53-
Aug 7, 20248.808.808.808.808.63-
Aug 6, 20248.708.708.708.708.53-
Aug 5, 20248.608.608.608.608.43-
Aug 2, 20249.209.209.209.209.02-
Aug 1, 20249.359.359.359.359.17-
Jul 31, 20249.109.109.109.108.92-
Jul 30, 20248.958.958.958.958.78-
Jul 29, 20249.009.009.009.008.83-
Jul 26, 20248.908.908.908.908.73-
Jul 25, 20248.808.808.808.808.63-
Jul 24, 20249.059.059.059.058.87-
Jul 23, 20248.958.958.958.958.78-
Jul 22, 20248.808.808.808.808.63-
Jul 19, 20248.708.708.708.708.53-
Jul 18, 20248.808.808.808.808.63-
Jul 17, 20248.908.908.908.908.73-
Jul 16, 20248.808.808.808.808.63-
Jul 15, 20248.758.758.758.758.58-
Jul 12, 20248.808.808.808.808.63-
Jul 11, 20248.808.808.758.758.58-
Jul 10, 20248.658.658.658.658.48-
Jul 9, 20248.708.708.708.708.53-
Jul 8, 20248.708.708.708.708.53-
Jul 5, 20248.758.758.758.758.58-
Jul 4, 20248.758.758.758.758.58-
Jul 3, 20248.558.558.558.558.38-
Jul 2, 20248.558.558.558.558.38-
Jul 1, 20248.558.558.558.558.38-
Jun 28, 20248.558.558.558.558.38-
Jun 27, 20248.708.708.708.708.53-
Jun 26, 20248.858.858.858.858.68-
Jun 25, 20248.908.908.908.908.73-
Jun 24, 20248.808.808.808.808.63-
Jun 21, 20248.808.808.808.808.63-
Jun 20, 20248.858.858.858.858.68-
Jun 19, 20248.858.858.858.858.68-
Jun 18, 20248.808.808.808.808.63-
Jun 17, 20248.558.558.558.558.38-
Jun 14, 20248.558.558.558.558.38-
Jun 13, 20248.658.658.658.658.48-
Jun 12, 2024 0.11103204 Dividend
Jun 12, 20248.558.558.558.558.38-
Jun 11, 20248.708.708.708.708.34-