BLOK Amplify Transformational Data Sharing ETF

47.70

+2.69%

 

TBLU Tortoise Global Water ESG Fund

50.00

-2.23%

 

BBP Virtus LifeSci Biotech Products ETF

55.01

+1.70%

 

BLCN Siren Nasdaq NexGen Economy ETF

21.89

+1.52%

 

WLDR Affinity World Leaders Equity ETF

30.95

+1.14%

 

TUR iShares MSCI Turkey ETF

32.38

+1.47%

 

SSPY Stratified LargeCap Index ETF

80.46

+1.06%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.58

+0.30%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.94

+0.89%

 

SPVU Invesco S&P 500 Enhanced Value ETF

50.95

-0.11%

 

XLV The Health Care Select Sector SPDR Fund

131.67

+0.93%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.86%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

111.53

+0.83%

 

VHT Vanguard Health Care Index Fund ETF Shares

241.94

+0.91%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.22

+0.83%

 

IYH iShares U.S. Healthcare ETF

55.12

+0.86%

 

FHLC Fidelity MSCI Health Care Index ETF

62.32

+0.78%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.13

+0.78%

 

IAK iShares U.S. Insurance ETF

136.66

+0.76%

 

XHS SPDR S&P Health Care Services ETF

99.41

+0.76%

 

ABFL Abacus FCF Leaders ETF

69.00

+0.76%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.90

+0.76%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

102.84

+0.13%

 

KIE SPDR S&P Insurance ETF

59.45

+0.69%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

74.65

+0.70%

 

UTES Virtus Reaves Utilities ETF

71.66

+0.69%

 

ROSC Hartford Multifactor Small Cap ETF

41.12

+0.68%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

221.08

+0.63%

 

PPH VanEck Pharmaceutical ETF

85.45

+0.60%

 

VPU Vanguard Utilities Index Fund ETF Shares

176.20

+0.62%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.43

+0.62%

 

WTMF WisdomTree Managed Futures Strategy Fund

34.64

+0.60%

 

MFLX First Trust Flexible Municipal High Income ETF

16.65

+0.60%

 

USRT iShares Core U.S. REIT ETF

57.26

+0.67%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.25

+0.60%

 

FLTW Franklin FTSE Taiwan ETF

49.18

-0.45%

 

FUTY Fidelity MSCI Utilities Index ETF

52.59

+0.75%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.63

+0.57%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.84

+0.57%

 

CMBS iShares CMBS ETF

48.14

+0.57%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.66

+0.56%

 

DEUS Xtrackers Russell US Multifactor ETF

55.53

+0.54%

 

QTUM Defiance Quantum ETF

84.29

+0.43%

 

REZ iShares Residential and Multisector Real Estate ETF

83.43

+0.53%

 

ONEY SPDR Russell 1000 Yield Focus ETF

108.62

+0.52%

 

FXU First Trust Utilities AlphaDEX Fund

42.73

+0.52%

 

XHB SPDR S&P Homebuilders ETF

99.79

+0.58%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.28

+0.51%

 

RWK Invesco S&P MidCap 400 Revenue ETF

114.81

+0.51%

 

AUSF Global X Adaptive U.S. Factor ETF

43.73

+0.44%

 

INCO Columbia India Consumer ETF

65.39

+0.49%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

270.24

+0.54%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

272.59

+0.52%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.42

+0.25%

 

KCE SPDR S&P Capital Markets ETF

138.64

+0.48%

 

EVX VanEck Environmental Services ETF

36.91

+0.48%

 

RWL Invesco S&P 500 Revenue ETF

101.45

+0.46%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.41

+0.47%

 

FIW First Trust Water ETF

106.40

+0.47%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.06

+0.47%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

360.36

+0.46%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.78

+0.46%

 

IYF iShares U.S. Financials ETF

117.64

+0.48%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

216.71

+0.50%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

130.94

+0.45%

 

PFFR InfraCap REIT Preferred ETF

18.21

+0.44%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.41

+0.44%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

78.20

+0.49%

 

VFH Vanguard Financials Index Fund ETF Shares

124.42

+0.44%

 

DXJ WisdomTree Japan Hedged Equity Fund

111.80

+0.44%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

81.86

+0.43%

 

MAGA Point Bridge America First ETF

49.47

+0.43%

 

FLJH Franklin FTSE Japan Hedged ETF

31.70

+0.43%

 

HOMZ The Hoya Capital Housing ETF

43.95

+0.43%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

163.76

+0.43%

 

IWP iShares Russell Mid-Cap Growth ETF

134.37

+0.40%

 

IWR iShares Russell Mid-Cap ETF

90.20

+0.46%

 

IHI iShares U.S. Medical Devices ETF

62.44

+0.47%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

64.72

+0.20%

 

BAB Invesco Taxable Municipal Bond ETF

26.20

+0.42%

 

ESPO VanEck Video Gaming and eSports ETF

99.70

+0.41%

 

FV First Trust Dorsey Wright Focus 5 ETF

58.07

+0.49%

 

PHO Invesco Water Resources ETF

68.46

+0.41%

 

EZM WisdomTree U.S. MidCap Earnings Fund

61.44

+0.41%

 

ITB iShares U.S. Home Construction ETF

94.49

+0.47%

 

XLF The Financial Select Sector SPDR Fund

51.49

+0.40%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.01

+0.40%

 

FTDS First Trust Dividend Strength ETF

52.11

+0.40%

 

XMHQ Invesco S&P MidCap Quality ETF

99.38

+0.39%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

254.87

+0.38%

 

EUSA iShares MSCI USA Equal Weighted ETF

97.17

+0.38%

 

FRI First Trust S&P REIT Index Fund

27.30

+0.35%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.15

+0.35%

 

XLI The Industrial Select Sector SPDR Fund

142.70

+0.38%

 

FSMD Fidelity Small-Mid Multifactor ETF

41.02

+0.49%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.67

+0.34%

 

XAR SPDR S&P Aerospace & Defense ETF

187.87

+0.44%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.86

+0.34%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

81.83

+0.40%

 

SPHB Invesco S&P 500 High Beta ETF

89.99

+0.33%