TSXV - Delayed Quote CAD
Copper Lake Resources Ltd. (CPL.V)
0.0100
0.0000
(0.00%)
At close: May 9 at 11:28:06 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,100 |
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 |
| May 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
| May 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 |
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
| May 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 49,000 |
| Apr 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
| Apr 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 91,500 |
| Apr 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 301,700 |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 |
| Apr 16, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 322,000 |
| Apr 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 14, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 34,500 |
| Apr 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,500 |
| Apr 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Apr 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 2, 2025 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 0.0050 | 222,000 |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 |
| Mar 31, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 |
| Mar 28, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 47,000 |
| Mar 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,400 |
| Mar 25, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 374,000 |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 190,100 |
| Mar 21, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 67,000 |
| Mar 20, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 837,500 |
| Mar 19, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 555,000 |
| Mar 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,400 |
| Mar 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Mar 13, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 358,000 |
| Mar 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,600 |
| Mar 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 |
| Mar 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 6, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 28,000 |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Mar 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,800 |
| Feb 28, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 201,000 |
| Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 |
| Feb 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 |
| Feb 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,000 |
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,200 |
| Feb 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 429,300 |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Feb 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Feb 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 830,000 |
| Feb 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Feb 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 251,000 |
| Jan 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,000 |
| Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 420,000 |
| Jan 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
| Jan 22, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 221,000 |
| Jan 21, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 6,457,500 |
| Jan 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 |
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Jan 16, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 61,200 |
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 14, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 72,200 |
| Jan 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 408,000 |
| Jan 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 |
| Jan 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 |
| Jan 7, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 37,000 |
| Jan 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
| Jan 3, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 9,000 |
| Jan 2, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 113,000 |
| Dec 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Dec 30, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 49,000 |
| Dec 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 90,000 |
| Dec 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 11,977,000 |
| Dec 23, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 305,000 |
| Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Dec 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,500 |
| Dec 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Dec 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 160,000 |
| Dec 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,000 |
| Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Dec 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 |
| Dec 6, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 22,000 |
| Dec 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 |
| Dec 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 210,000 |
| Dec 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 |
| Nov 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
| Nov 28, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,032,000 |
| Nov 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 20,000 |
| Nov 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,000 |
| Nov 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,300 |
| Nov 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 128,000 |
| Nov 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 |
| Nov 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 43,000 |
| Nov 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Nov 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,035,800 |
| Nov 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
| Nov 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 |
| Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,000 |
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
| Oct 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,100 |
| Oct 25, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 26,700 |
| Oct 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
| Oct 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 |
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 |
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 212,300 |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,100 |
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 99,100 |
| Oct 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
| Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Oct 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
| Oct 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,000 |
| Oct 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,551,200 |
| Oct 2, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,010,000 |
| Oct 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
| Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300 |
| Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 781,000 |
| Sep 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 46,400 |
| Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,100 |
| Sep 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 399,000 |
| Sep 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,600 |
| Sep 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 305,000 |
| Aug 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
| Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,000 |
| Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,000 |
| Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 107,000 |
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,400 |
| Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 144,000 |
| Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,500 |
| Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 465,000 |
| Aug 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 166,000 |
| Aug 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Jul 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 103,000 |
| Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 |
| Jul 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 148,500 |
| Jul 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 41,000 |
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,600 |
| Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 |
| Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 |
| Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 162,800 |
| Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 |
| Jul 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 40,500 |
| Jul 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 3,335,900 |
| Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 196,000 |
| Jul 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jul 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,200 |
| Jul 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jul 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 313,000 |
| Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,100 |
| Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 |
| Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,032,300 |
| Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 |
| Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 |
| Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| Jun 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 |
| Jun 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,200 |
| Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 257,000 |
| Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 |
| Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 910,000 |
| May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
| May 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,765,200 |
| May 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 300,500 |
| May 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 637,000 |
| May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 260,000 |
| May 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,323,900 |
| May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 284,000 |
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,500 |
| May 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 7,900 |
| May 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| May 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 619,000 |
| May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 |
| May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,413,000 |
| May 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,969,000 |
| May 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 52,200 |
| May 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
Related Tickers
CBLT.V CBLT Inc.
0.0150
-25.00%
UX.CN Puranium Energy Ltd.
0.0200
0.00%
WMK.V Whitemud Resources Inc.
0.1100
+4.76%
CNRI.V Canadian North Resources Inc.
0.8800
-7.37%
SOP-H.V SOPerior Fertilizer Corp.
0.0100
0.00%
STE.V Starr Peak Mining Ltd.
0.4100
+3.80%
RTG.TO RTG Mining Inc.
0.0350
0.00%
EPO-H.V Encanto Potash Corp.
0.0500
-9.09%
MMA.V Midnight Sun Mining Corp.
0.6100
0.00%
LEM.V Leading Edge Materials Corp.
0.1750
0.00%